37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,960 | 1,910 | 1,943 | +33 | +1.7 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,949 | 1,910 | 1,910 | -25 | -1.3 | 168,000 | |
1,936 | 1,942 | 1,915 | 1,935 | +11 | +0.6 | 160,600 | |
1,874 | 1,942 | 1,870 | 1,924 | +10 | +0.5 | 170,200 | |
1,960 | 1,963 | 1,894 | 1,914 | -30 | -1.5 | 242,700 | |
1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8 | 215,900 | |
1,956 | 1,989 | 1,940 | 1,979 | +23 | +1.2 | 190,800 | |
1,966 | 1,988 | 1,923 | 1,956 | -1 | -0.1 | 197,100 | |
2,021 | 2,025 | 1,947 | 1,957 | -82 | -4.0 | 289,600 | |
2,030 | 2,050 | 2,001 | 2,039 | +18 | +0.9 | 194,400 | |
1,970 | 2,039 | 1,969 | 2,021 | +58 | +3.0 | 211,700 | |
1,968 | 1,980 | 1,940 | 1,963 | -24 | -1.2 | 179,600 | |
2,010 | 2,029 | 1,987 | 1,987 | -10 | -0.5 | 180,700 | |
1,962 | 2,001 | 1,956 | 1,997 | +63 | +3.3 | 219,100 | |
1,935 | 1,950 | 1,891 | 1,934 | +24 | +1.3 | 198,000 | |
1,870 | 1,910 | 1,860 | 1,910 | +18 | +1.0 | 215,800 | |
1,908 | 1,912 | 1,880 | 1,892 | -7 | -0.4 | 189,800 | |
1,890 | 1,931 | 1,864 | 1,899 | +9 | +0.5 | 184,800 | |
1,928 | 1,933 | 1,878 | 1,890 | -25 | -1.3 | 189,700 | |
1,963 | 1,979 | 1,894 | 1,915 | -46 | -2.3 | 372,200 | |
1,880 | 1,965 | 1,875 | 1,961 | +97 | +5.2 | 369,300 | |
1,809 | 1,886 | 1,801 | 1,864 | +52 | +2.9 | 383,900 | |
1,799 | 1,862 | 1,793 | 1,812 | +25 | +1.4 | 805,900 | |
1,774 | 1,796 | 1,765 | 1,787 | +9 | +0.5 | 352,600 | |
1,795 | 1,795 | 1,774 | 1,778 | -17 | -0.9 | 237,600 | |
1,789 | 1,802 | 1,773 | 1,795 | +19 | +1.1 | 210,500 | |
1,788 | 1,820 | 1,766 | 1,776 | +11 | +0.6 | 482,600 | |
1,720 | 1,765 | 1,706 | 1,765 | +55 | +3.2 | 188,700 | |
1,720 | 1,720 | 1,688 | 1,710 | +15 | +0.9 | 219,800 | |
1,671 | 1,702 | 1,670 | 1,695 | +24 | +1.4 | 182,200 |