8934 サンフロンティア不動産 東証1 15:00
1,314円
前日比
+28 (+2.18%)
比較される銘柄: 東建物野村不HD住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.8 1.31 2.63 38.50
決算発表予定日  2018/08/08
年初来高値: 1,485 (18/05/11)
年初来安値: 1,088 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,292 1,319 1,290 1,314 +28 +2.2 162,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,276 1,292 1,270 1,286 +9 +0.7 128,300
18/07/13 1,270 1,281 1,257 1,277 +18 +1.4 168,100
18/07/12 1,227 1,261 1,227 1,259 +33 +2.7 261,200
18/07/11 1,231 1,235 1,217 1,226 -12 -1.0 203,500
18/07/10 1,240 1,258 1,229 1,238 +19 +1.6 270,100
18/07/09 1,200 1,225 1,185 1,219 +19 +1.6 170,100
18/07/06 1,189 1,202 1,181 1,200 +15 +1.3 328,500
18/07/05 1,219 1,219 1,179 1,185 -35 -2.9 245,200
18/07/04 1,233 1,240 1,219 1,220 -21 -1.7 159,100
18/07/03 1,266 1,276 1,225 1,241 -31 -2.4 314,800
18/07/02 1,311 1,318 1,270 1,272 -39 -3.0 223,000
18/06/29 1,305 1,311 1,285 1,311 +11 +0.8 139,500
18/06/28 1,300 1,300 1,281 1,300 -1 -0.1 161,300
18/06/27 1,289 1,312 1,276 1,301 +14 +1.1 160,300
18/06/26 1,272 1,290 1,259 1,287 +4 +0.3 207,000
18/06/25 1,302 1,314 1,281 1,283 -21 -1.6 188,500
18/06/22 1,292 1,312 1,292 1,304 -1 -0.1 139,100
18/06/21 1,303 1,316 1,296 1,305 +3 +0.2 138,500
18/06/20 1,290 1,304 1,273 1,302 +11 +0.9 185,300
18/06/19 1,315 1,320 1,290 1,291 -29 -2.2 224,300
18/06/18 1,342 1,342 1,316 1,320 -25 -1.9 243,100
18/06/15 1,364 1,366 1,337 1,345 -15 -1.1 152,200
18/06/14 1,379 1,387 1,355 1,360 -8 -0.6 162,700
18/06/13 1,369 1,396 1,364 1,368 +4 +0.3 322,200
18/06/12 1,375 1,375 1,353 1,364 -15 -1.1 178,400
18/06/11 1,339 1,382 1,326 1,379 +47 +3.5 272,500
18/06/08 1,330 1,348 1,328 1,332 -8 -0.6 147,900
18/06/07 1,335 1,353 1,328 1,340 +3 +0.2 161,200
18/06/06 1,364 1,368 1,328 1,337 -23 -1.7 292,500

日経平均