8934 サンフロンティア不動産 東証1 15:00
1,166円
前日比
+8 (+0.69%)
比較される銘柄: 東建物住友不レーサム
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.1 1.40 2.74 3.65
決算発表予定日  2017/08/08
年初来高値: 1,230 (17/05/25)
年初来安値: 906 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,160 1,167 1,155 1,166 +8 +0.7 174,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,143 1,168 1,141 1,158 +19 +1.7 286,700
17/07/19 1,121 1,140 1,120 1,139 +16 +1.4 196,100
17/07/18 1,116 1,125 1,115 1,123 +5 +0.4 165,000
17/07/14 1,114 1,122 1,113 1,118 +2 +0.2 112,300
17/07/13 1,131 1,137 1,114 1,116 -4 -0.4 213,100
17/07/12 1,137 1,139 1,119 1,120 -22 -1.9 211,800
17/07/11 1,132 1,142 1,126 1,142 +8 +0.7 185,700
17/07/10 1,131 1,142 1,124 1,134 +10 +0.9 176,600
17/07/07 1,121 1,130 1,115 1,124 -4 -0.4 192,300
17/07/06 1,130 1,135 1,121 1,128 -2 -0.2 161,600
17/07/05 1,127 1,130 1,111 1,130 +2 +0.2 167,600
17/07/04 1,145 1,151 1,122 1,128 -10 -0.9 203,500
17/07/03 1,128 1,152 1,128 1,138 +10 +0.9 213,600
17/06/30 1,119 1,143 1,115 1,128 +1 +0.1 287,000
17/06/29 1,110 1,127 1,107 1,127 +22 +2.0 180,900
17/06/28 1,113 1,117 1,103 1,105 -9 -0.8 156,200
17/06/27 1,126 1,126 1,110 1,114 -7 -0.6 169,000
17/06/26 1,108 1,133 1,106 1,121 +22 +2.0 236,400
17/06/23 1,132 1,132 1,096 1,099 -37 -3.3 463,400
17/06/22 1,145 1,145 1,131 1,136 -12 -1.0 193,400
17/06/21 1,154 1,159 1,144 1,148 -6 -0.5 162,700
17/06/20 1,178 1,178 1,153 1,154 -19 -1.6 218,000
17/06/19 1,180 1,182 1,168 1,173 -7 -0.6 164,600
17/06/16 1,176 1,183 1,167 1,180 0 0.0 181,400
17/06/15 1,170 1,185 1,169 1,180 +5 +0.4 115,700
17/06/14 1,186 1,187 1,165 1,175 -9 -0.8 139,900
17/06/13 1,147 1,189 1,147 1,184 +35 +3.0 199,400
17/06/12 1,141 1,155 1,133 1,149 -2 -0.2 189,000
17/06/09 1,159 1,172 1,147 1,151 -3 -0.3 195,600

日経平均