![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,235 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,988 | 1,951 | 1,972 | +18 | +0.9 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,990 | 1,923 | 1,954 | -41 | -2.1 | 200,700 | |
2,001 | 2,023 | 1,985 | 1,995 | -12 | -0.6 | 138,100 | |
2,012 | 2,028 | 1,995 | 2,007 | -5 | -0.2 | 184,300 | |
2,092 | 2,092 | 2,012 | 2,012 | -80 | -3.8 | 129,200 | |
2,079 | 2,109 | 2,079 | 2,092 | +12 | +0.6 | 105,400 | |
2,087 | 2,109 | 2,080 | 2,080 | -22 | -1.0 | 78,600 | |
2,105 | 2,120 | 2,088 | 2,102 | +17 | +0.8 | 128,600 | |
2,096 | 2,105 | 2,068 | 2,085 | -2 | -0.1 | 68,700 | |
2,044 | 2,104 | 2,044 | 2,087 | +43 | +2.1 | 127,800 | |
2,042 | 2,057 | 2,028 | 2,044 | +26 | +1.3 | 90,900 | |
2,021 | 2,025 | 1,987 | 2,018 | -16 | -0.8 | 150,700 | |
2,050 | 2,062 | 2,016 | 2,034 | -16 | -0.8 | 95,900 | |
2,059 | 2,075 | 2,044 | 2,050 | -12 | -0.6 | 108,300 | |
2,082 | 2,105 | 2,057 | 2,062 | -9 | -0.4 | 119,100 | |
2,080 | 2,082 | 2,058 | 2,071 | -4 | -0.2 | 68,100 | |
2,066 | 2,075 | 2,033 | 2,075 | +26 | +1.3 | 96,100 | |
2,040 | 2,057 | 2,028 | 2,049 | +21 | +1.0 | 94,800 | |
2,037 | 2,056 | 2,025 | 2,028 | +14 | +0.7 | 106,200 | |
1,990 | 2,021 | 1,990 | 2,014 | +37 | +1.9 | 149,300 | |
1,964 | 1,989 | 1,963 | 1,977 | +1 | +0.1 | 76,900 | |
1,960 | 1,984 | 1,958 | 1,976 | +12 | +0.6 | 75,600 | |
1,956 | 1,980 | 1,948 | 1,964 | +23 | +1.2 | 106,300 | |
1,932 | 1,944 | 1,923 | 1,941 | +14 | +0.7 | 54,900 | |
1,953 | 1,964 | 1,924 | 1,927 | -35 | -1.8 | 191,300 | |
1,961 | 1,967 | 1,924 | 1,962 | +7 | +0.4 | 127,200 | |
1,930 | 1,972 | 1,930 | 1,955 | +25 | +1.3 | 60,000 | |
1,947 | 1,950 | 1,927 | 1,930 | +10 | +0.5 | 66,200 | |
1,943 | 1,950 | 1,913 | 1,920 | -48 | -2.4 | 115,500 | |
1,929 | 1,975 | 1,916 | 1,968 | +16 | +0.8 | 124,300 |