![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.15 | -0.07 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.06% | 0.93% | -0.23% |
年初来高値 | 1,077 | 年初来安値 | 867 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 925 | 929 | +6 | +0.7 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 947 | 921 | 923 | -28 | -2.9 | 155,300 | |
947 | 963 | 945 | 951 | -5 | -0.5 | 147,500 | |
950 | 957 | 947 | 956 | +8 | +0.8 | 116,800 | |
971 | 971 | 946 | 948 | -11 | -1.1 | 76,900 | |
948 | 969 | 947 | 959 | +10 | +1.1 | 131,400 | |
943 | 949 | 933 | 949 | +2 | +0.2 | 91,900 | |
950 | 963 | 947 | 947 | -11 | -1.1 | 80,900 | |
951 | 959 | 946 | 958 | +9 | +0.9 | 68,300 | |
950 | 963 | 945 | 949 | -6 | -0.6 | 145,700 | |
970 | 974 | 950 | 955 | -23 | -2.4 | 171,400 | |
967 | 981 | 967 | 978 | +6 | +0.6 | 114,200 | |
983 | 994 | 965 | 972 | -9 | -0.9 | 164,700 | |
975 | 986 | 970 | 981 | +10 | +1.0 | 136,200 | |
977 | 983 | 970 | 971 | -6 | -0.6 | 116,100 | |
967 | 981 | 964 | 977 | +10 | +1.0 | 199,000 | |
996 | 996 | 963 | 967 | -38 | -3.8 | 302,700 | |
980 | 1,013 | 975 | 1,005 | -32 | -3.1 | 319,100 | |
1,060 | 1,071 | 1,025 | 1,037 | -19 | -1.8 | 357,600 | |
1,061 | 1,074 | 1,056 | 1,056 | +4 | +0.4 | 146,700 | |
1,044 | 1,059 | 1,037 | 1,052 | +31 | +3.0 | 192,900 | |
1,052 | 1,067 | 1,017 | 1,021 | -35 | -3.3 | 270,800 | |
1,058 | 1,077 | 1,053 | 1,056 | +3 | +0.3 | 153,300 | |
1,057 | 1,066 | 1,047 | 1,053 | +1 | +0.1 | 147,200 | |
1,040 | 1,058 | 1,033 | 1,052 | +8 | +0.8 | 196,800 | |
1,056 | 1,056 | 1,041 | 1,044 | -4 | -0.4 | 111,200 | |
1,055 | 1,055 | 1,041 | 1,048 | -5 | -0.5 | 104,500 | |
1,036 | 1,055 | 1,034 | 1,053 | +17 | +1.6 | 143,400 | |
1,024 | 1,045 | 1,024 | 1,036 | +12 | +1.2 | 170,500 | |
1,029 | 1,029 | 1,015 | 1,024 | -5 | -0.5 | 128,400 |