8934 サンフロンティア不動産 東証1 15:00
1,401円
前日比
+35 (+2.56%)
比較される銘柄: 東建物野村不HD住友不
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.6 1.58 2.28 2.46
年初来高値: 1,615 (17/11/09)
年初来安値: 906 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,386 1,408 1,377 1,401 +35 +2.6 388,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,353 1,379 1,341 1,366 +36 +2.7 277,300
17/11/15 1,365 1,393 1,320 1,330 -30 -2.2 559,000
17/11/14 1,369 1,375 1,335 1,360 -23 -1.7 766,500
17/11/13 1,480 1,481 1,373 1,383 -135 -8.9 866,500
17/11/10 1,454 1,568 1,446 1,518 +40 +2.7 693,200
17/11/09 1,425 1,615 1,425 1,478 +136 +10.1 1,750,100
17/11/08 1,359 1,360 1,329 1,342 -17 -1.3 213,000
17/11/07 1,353 1,370 1,350 1,359 +12 +0.9 167,300
17/11/06 1,357 1,362 1,338 1,347 -10 -0.7 155,400
17/11/02 1,351 1,360 1,342 1,357 +6 +0.4 111,300
17/11/01 1,368 1,369 1,347 1,351 -10 -0.7 171,000
17/10/31 1,327 1,366 1,327 1,361 +32 +2.4 222,100
17/10/30 1,332 1,333 1,319 1,329 0 0.0 226,100
17/10/27 1,311 1,333 1,304 1,329 +27 +2.1 203,300
17/10/26 1,291 1,315 1,287 1,302 +7 +0.5 205,000
17/10/25 1,294 1,306 1,290 1,295 +2 +0.2 167,600
17/10/24 1,281 1,295 1,275 1,293 +8 +0.6 135,100
17/10/23 1,303 1,313 1,285 1,285 -14 -1.1 209,500
17/10/20 1,293 1,325 1,293 1,299 +8 +0.6 280,800
17/10/19 1,310 1,316 1,288 1,291 -18 -1.4 350,200
17/10/18 1,318 1,323 1,306 1,309 -9 -0.7 231,700
17/10/17 1,330 1,331 1,315 1,318 -8 -0.6 221,800
17/10/16 1,329 1,347 1,322 1,326 -3 -0.2 231,200
17/10/13 1,329 1,339 1,320 1,329 +8 +0.6 294,600
17/10/12 1,295 1,333 1,294 1,321 +35 +2.7 403,400
17/10/11 1,289 1,299 1,284 1,286 -9 -0.7 229,300
17/10/10 1,300 1,301 1,286 1,295 +5 +0.4 271,300
17/10/06 1,266 1,295 1,265 1,290 +38 +3.0 428,300
17/10/05 1,254 1,262 1,246 1,252 +4 +0.3 199,400

日経平均