37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,050 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,050 | 1,923 | 1,956 | -65 | -3.2 | 681,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 2,039 | 1,891 | 2,021 | +111 | +5.8 | 989,100 | |
1,963 | 1,979 | 1,860 | 1,910 | -51 | -2.6 | 1,152,300 | |
1,795 | 1,965 | 1,765 | 1,961 | +166 | +9.2 | 2,149,300 | |
1,720 | 1,820 | 1,688 | 1,795 | +100 | +5.9 | 1,101,600 | |
1,646 | 1,704 | 1,607 | 1,695 | +35 | +2.1 | 810,000 | |
1,662 | 1,672 | 1,614 | 1,660 | +4 | +0.2 | 673,000 | |
1,697 | 1,702 | 1,647 | 1,656 | -38 | -2.2 | 773,800 | |
1,700 | 1,730 | 1,670 | 1,694 | -4 | -0.2 | 557,900 | |
1,647 | 1,705 | 1,613 | 1,698 | +90 | +5.6 | 740,900 | |
1,728 | 1,743 | 1,600 | 1,608 | -112 | -6.5 | 1,224,300 | |
1,767 | 1,787 | 1,714 | 1,720 | -34 | -1.9 | 836,600 | |
1,798 | 1,827 | 1,738 | 1,754 | -28 | -1.6 | 953,500 | |
1,752 | 1,798 | 1,723 | 1,782 | +32 | +1.8 | 1,016,700 | |
1,726 | 1,789 | 1,716 | 1,750 | +44 | +2.6 | 1,191,700 | |
1,633 | 1,718 | 1,628 | 1,706 | +73 | +4.5 | 505,600 | |
1,665 | 1,690 | 1,618 | 1,633 | -14 | -0.9 | 1,225,000 | |
1,541 | 1,657 | 1,521 | 1,647 | +102 | +6.6 | 1,183,800 | |
1,558 | 1,592 | 1,530 | 1,545 | +9 | +0.6 | 705,500 | |
1,574 | 1,619 | 1,528 | 1,536 | -39 | -2.5 | 1,010,400 | |
1,575 | 1,585 | 1,521 | 1,575 | +14 | +0.9 | 738,700 | |
1,584 | 1,587 | 1,528 | 1,561 | -15 | -1.0 | 583,900 | |
1,530 | 1,579 | 1,522 | 1,576 | +55 | +3.6 | 774,100 | |
1,498 | 1,537 | 1,421 | 1,521 | +69 | +4.8 | 973,900 | |
1,417 | 1,496 | 1,403 | 1,452 | +22 | +1.5 | 811,500 | |
1,446 | 1,454 | 1,385 | 1,430 | -27 | -1.9 | 779,400 | |
1,468 | 1,478 | 1,436 | 1,457 | -19 | -1.3 | 559,800 | |
1,500 | 1,529 | 1,472 | 1,476 | -22 | -1.5 | 598,800 | |
1,510 | 1,539 | 1,444 | 1,498 | -8 | -0.5 | 970,300 | |
1,523 | 1,525 | 1,481 | 1,506 | 0 | 0.0 | 914,200 |