38,405.66 | +470.90 | 156.86 | +0.16 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,318 | 1,241 | 1,290 | +28 | +2.2 | 1,212,200 | |
1,232 | 1,291 | 1,232 | 1,262 | +17 | +1.4 | 1,352,300 | |
1,228 | 1,259 | 1,225 | 1,245 | +22 | +1.8 | 1,069,800 | |
1,216 | 1,244 | 1,196 | 1,223 | +7 | +0.6 | 955,800 | |
1,244 | 1,264 | 1,210 | 1,216 | -58 | -4.6 | 973,000 | |
1,201 | 1,297 | 1,194 | 1,274 | +82 | +6.9 | 1,570,800 | |
1,172 | 1,210 | 1,142 | 1,192 | +1 | +0.1 | 1,771,200 | |
1,077 | 1,232 | 1,000 | 1,191 | +109 | +10.1 | 2,619,100 | |
1,101 | 1,135 | 1,076 | 1,082 | -18 | -1.6 | 1,063,500 | |
1,094 | 1,109 | 1,079 | 1,100 | -2 | -0.2 | 658,500 | |
1,121 | 1,137 | 1,068 | 1,102 | -21 | -1.9 | 717,000 | |
1,092 | 1,129 | 1,072 | 1,123 | +31 | +2.8 | 860,800 | |
1,036 | 1,100 | 1,035 | 1,092 | +75 | +7.4 | 834,000 | |
1,038 | 1,044 | 1,002 | 1,017 | -21 | -2.0 | 902,500 | |
1,030 | 1,056 | 1,019 | 1,038 | +18 | +1.8 | 923,100 | |
1,025 | 1,029 | 1,001 | 1,020 | +10 | +1.0 | 1,165,500 | |
995 | 1,014 | 981 | 1,010 | +6 | +0.6 | 1,055,200 | |
1,038 | 1,063 | 993 | 1,004 | -13 | -1.3 | 1,195,500 | |
977 | 1,019 | 972 | 1,017 | +40 | +4.1 | 1,061,100 | |
1,004 | 1,022 | 945 | 977 | -16 | -1.6 | 1,784,800 | |
1,136 | 1,145 | 987 | 993 | -141 | -12.4 | 1,756,200 | |
1,121 | 1,144 | 1,114 | 1,134 | +14 | +1.2 | 1,027,100 | |
1,130 | 1,142 | 1,116 | 1,120 | +2 | +0.2 | 878,000 | |
1,177 | 1,177 | 1,114 | 1,118 | -63 | -5.3 | 1,230,300 | |
1,191 | 1,197 | 1,153 | 1,181 | -3 | -0.3 | 951,500 | |
1,177 | 1,227 | 1,160 | 1,184 | -11 | -0.9 | 1,383,300 | |
1,215 | 1,219 | 1,180 | 1,195 | -6 | -0.5 | 946,500 | |
1,201 | 1,227 | 1,190 | 1,201 | +7 | +0.6 | 727,900 | |
1,252 | 1,264 | 1,188 | 1,194 | -57 | -4.6 | 878,900 | |
1,250 | 1,283 | 1,231 | 1,251 | +7 | +0.6 | 987,500 |