38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 823 | 764 | 810 | +26 | +3.3 | 1,131,500 | |
813 | 821 | 752 | 784 | -28 | -3.4 | 1,687,400 | |
707 | 837 | 703 | 812 | +79 | +10.8 | 1,760,800 | |
858 | 862 | 725 | 733 | -195 | -21.0 | 1,642,000 | |
726 | 934 | 726 | 928 | +194 | +26.4 | 2,299,200 | |
837 | 907 | 722 | 734 | -111 | -13.1 | 2,846,300 | |
1,030 | 1,087 | 819 | 845 | -236 | -21.8 | 2,019,000 | |
1,056 | 1,147 | 1,056 | 1,081 | +14 | +1.3 | 1,212,100 | |
1,198 | 1,222 | 1,060 | 1,067 | -199 | -15.7 | 1,701,100 | |
1,293 | 1,293 | 1,247 | 1,266 | -31 | -2.4 | 830,900 | |
1,341 | 1,364 | 1,289 | 1,297 | -53 | -3.9 | 1,106,900 | |
1,198 | 1,364 | 1,191 | 1,350 | +118 | +9.6 | 1,769,300 | |
1,269 | 1,273 | 1,211 | 1,232 | -56 | -4.3 | 1,142,300 | |
1,304 | 1,323 | 1,278 | 1,288 | -15 | -1.2 | 679,800 | |
1,348 | 1,348 | 1,280 | 1,303 | -20 | -1.5 | 980,100 | |
1,304 | 1,362 | 1,304 | 1,323 | +14 | +1.1 | 1,039,600 | |
1,323 | 1,326 | 1,304 | 1,309 | -7 | -0.5 | 221,200 | |
1,357 | 1,358 | 1,308 | 1,316 | -38 | -2.8 | 700,200 | |
1,375 | 1,382 | 1,317 | 1,354 | -12 | -0.9 | 1,175,700 | |
1,292 | 1,375 | 1,288 | 1,366 | +65 | +5.0 | 1,417,600 | |
1,267 | 1,308 | 1,258 | 1,301 | +23 | +1.8 | 1,066,900 | |
1,323 | 1,332 | 1,270 | 1,278 | -30 | -2.3 | 1,059,900 | |
1,259 | 1,342 | 1,256 | 1,308 | +54 | +4.3 | 1,808,000 | |
1,323 | 1,350 | 1,219 | 1,254 | -62 | -4.7 | 2,656,400 | |
1,321 | 1,347 | 1,309 | 1,316 | +5 | +0.4 | 755,300 | |
1,323 | 1,330 | 1,289 | 1,311 | -6 | -0.5 | 919,000 | |
1,301 | 1,334 | 1,299 | 1,317 | +14 | +1.1 | 426,800 | |
1,306 | 1,342 | 1,299 | 1,303 | +21 | +1.6 | 1,078,900 | |
1,293 | 1,304 | 1,270 | 1,282 | +1 | +0.1 | 893,000 | |
1,295 | 1,339 | 1,254 | 1,281 | -9 | -0.7 | 1,277,100 |