38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,037 | 999 | 1,025 | +24 | +2.4 | 353,200 | |
1,043 | 1,046 | 991 | 1,001 | -2 | -0.2 | 587,200 | |
989 | 1,006 | 978 | 1,003 | +25 | +2.6 | 319,500 | |
972 | 996 | 945 | 978 | 0 | 0.0 | 681,800 | |
1,015 | 1,017 | 976 | 978 | -28 | -2.8 | 487,800 | |
1,000 | 1,032 | 987 | 1,006 | +6 | +0.6 | 432,400 | |
984 | 1,001 | 947 | 1,000 | +9 | +0.9 | 810,500 | |
1,004 | 1,036 | 985 | 991 | -20 | -2.0 | 539,200 | |
1,035 | 1,058 | 1,000 | 1,011 | -7 | -0.7 | 530,700 | |
1,083 | 1,085 | 993 | 1,018 | -64 | -5.9 | 1,065,000 | |
1,085 | 1,094 | 1,066 | 1,082 | +18 | +1.7 | 1,005,800 | |
1,077 | 1,096 | 1,057 | 1,064 | -20 | -1.8 | 1,168,800 | |
1,100 | 1,106 | 1,074 | 1,084 | -7 | -0.6 | 964,400 | |
1,086 | 1,098 | 1,058 | 1,091 | +10 | +0.9 | 559,700 | |
1,111 | 1,114 | 1,065 | 1,081 | -27 | -2.4 | 828,000 | |
1,151 | 1,168 | 1,097 | 1,108 | -36 | -3.1 | 878,400 | |
1,131 | 1,150 | 1,109 | 1,144 | -26 | -2.2 | 808,500 | |
1,237 | 1,263 | 1,159 | 1,170 | -65 | -5.3 | 1,215,100 | |
1,202 | 1,237 | 1,190 | 1,235 | +40 | +3.3 | 1,093,700 | |
1,142 | 1,196 | 1,134 | 1,195 | +62 | +5.5 | 1,152,000 | |
1,070 | 1,143 | 1,070 | 1,133 | +73 | +6.9 | 701,000 | |
1,105 | 1,105 | 1,055 | 1,060 | -51 | -4.6 | 629,400 | |
1,060 | 1,130 | 1,044 | 1,111 | +51 | +4.8 | 979,800 | |
1,029 | 1,076 | 1,018 | 1,060 | +30 | +2.9 | 940,100 | |
1,080 | 1,084 | 1,027 | 1,030 | -20 | -1.9 | 1,187,700 | |
1,086 | 1,094 | 1,045 | 1,050 | -49 | -4.5 | 454,000 | |
1,088 | 1,125 | 1,084 | 1,099 | +26 | +2.4 | 546,100 | |
1,068 | 1,098 | 1,042 | 1,073 | +6 | +0.6 | 685,200 | |
1,039 | 1,069 | 1,037 | 1,067 | +42 | +4.1 | 790,400 | |
1,010 | 1,062 | 1,004 | 1,025 | -5 | -0.5 | 1,062,900 |