38,405.66 | +470.90 | 157.27 | +0.57 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.36% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,539 | 1,444 | 1,498 | -8 | -0.5 | 970,300 | |
1,523 | 1,525 | 1,481 | 1,506 | 0 | 0.0 | 914,200 | |
1,539 | 1,563 | 1,481 | 1,506 | -28 | -1.8 | 598,500 | |
1,497 | 1,559 | 1,458 | 1,534 | +38 | +2.5 | 646,400 | |
1,469 | 1,539 | 1,466 | 1,496 | +38 | +2.6 | 720,100 | |
1,433 | 1,471 | 1,425 | 1,458 | +31 | +2.2 | 584,900 | |
1,396 | 1,435 | 1,393 | 1,427 | +31 | +2.2 | 416,200 | |
1,468 | 1,487 | 1,382 | 1,396 | -74 | -5.0 | 688,000 | |
1,515 | 1,541 | 1,430 | 1,470 | -40 | -2.6 | 578,600 | |
1,498 | 1,555 | 1,489 | 1,510 | +34 | +2.3 | 644,700 | |
1,444 | 1,497 | 1,436 | 1,476 | +48 | +3.4 | 628,300 | |
1,400 | 1,431 | 1,398 | 1,428 | +27 | +1.9 | 250,400 | |
1,408 | 1,435 | 1,393 | 1,401 | +2 | +0.1 | 667,300 | |
1,428 | 1,451 | 1,393 | 1,399 | -28 | -2.0 | 569,000 | |
1,441 | 1,472 | 1,403 | 1,427 | -9 | -0.6 | 515,100 | |
1,410 | 1,476 | 1,391 | 1,436 | +32 | +2.3 | 929,000 | |
1,353 | 1,407 | 1,341 | 1,404 | +54 | +4.0 | 815,000 | |
1,374 | 1,390 | 1,330 | 1,350 | 0 | 0.0 | 668,800 | |
1,344 | 1,354 | 1,299 | 1,350 | +28 | +2.1 | 575,100 | |
1,342 | 1,381 | 1,314 | 1,322 | -30 | -2.2 | 770,500 | |
1,322 | 1,359 | 1,282 | 1,352 | +35 | +2.7 | 904,700 | |
1,320 | 1,348 | 1,305 | 1,317 | -9 | -0.7 | 529,900 | |
1,330 | 1,339 | 1,311 | 1,326 | +10 | +0.8 | 214,800 | |
1,288 | 1,316 | 1,272 | 1,316 | +33 | +2.6 | 480,400 | |
1,298 | 1,311 | 1,267 | 1,283 | -8 | -0.6 | 655,200 | |
1,261 | 1,296 | 1,244 | 1,291 | +41 | +3.3 | 441,200 | |
1,295 | 1,299 | 1,241 | 1,250 | -31 | -2.4 | 483,600 | |
1,222 | 1,286 | 1,218 | 1,281 | +73 | +6.0 | 1,356,300 | |
1,216 | 1,223 | 1,186 | 1,208 | -18 | -1.5 | 668,000 | |
1,263 | 1,266 | 1,204 | 1,226 | -52 | -4.1 | 924,400 |