37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 2,050 | 1,600 | 1,910 | +277 | +17.0 | 16,505,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,690 | 1,059 | 1,633 | +532 | +48.3 | 36,351,100 | |
1,043 | 1,230 | 980 | 1,101 | +98 | +9.8 | 27,234,800 | |
898 | 1,263 | 867 | 1,003 | +111 | +12.4 | 41,227,900 | |
1,304 | 1,364 | 703 | 892 | -417 | -31.9 | 58,002,200 | |
1,043 | 1,382 | 945 | 1,309 | +245 | +23.0 | 56,293,600 | |
1,292 | 1,485 | 926 | 1,064 | -217 | -16.9 | 87,022,700 | |
1,043 | 1,615 | 906 | 1,281 | +251 | +24.4 | 76,232,800 | |
892 | 1,251 | 799 | 1,030 | +137 | +15.3 | 90,536,200 | |
1,104 | 1,267 | 797 | 893 | -224 | -20.1 | 101,032,700 | |
1,640 | 1,667 | 909 | 1,117 | -558 | -33.3 | 96,502,200 | |
450 | 1,764 | 415 | 1,675 | +1,240 | +285.1 | 215,373,800 | |
85 | 545 | 82 | 435 | +351 | +417.9 | 80,120,700 | |
115 | 151 | 69 | 84 | -31 | -27.0 | 24,639,300 | |
142 | 179 | 86 | 115 | -30 | -20.7 | 24,402,500 | |
311 | 315 | 97 | 145 | -158 | -52.1 | 39,117,800 | |
1,730 | 1,750 | 190 | 303 | -1,427 | -82.5 | 188,496,500 | |
3,000 | 3,240 | 1,480 | 1,730 | -1,250 | -41.9 | 33,476,100 | |
2,593 | 3,966 | 1,600 | 2,980 | +384 | +14.8 | 34,015,109 | |
749 | 2,663 | 715 | 2,596 | +1,855 | +250.3 | 40,234,602 | |
841 | 866 | 525 | 741 | - | - | 18,060,181 |