38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,169 | 1,109 | 1,159 | +37 | +3.3 | 406,000 | |
1,115 | 1,127 | 1,093 | 1,122 | +9 | +0.8 | 462,500 | |
1,109 | 1,124 | 1,100 | 1,113 | +16 | +1.5 | 353,300 | |
1,085 | 1,110 | 1,080 | 1,097 | +16 | +1.5 | 254,800 | |
1,096 | 1,110 | 1,075 | 1,081 | -3 | -0.3 | 357,200 | |
1,117 | 1,118 | 1,075 | 1,084 | -16 | -1.5 | 416,000 | |
1,120 | 1,136 | 1,093 | 1,100 | -3 | -0.3 | 671,600 | |
1,062 | 1,104 | 1,045 | 1,103 | +47 | +4.5 | 647,100 | |
1,075 | 1,084 | 1,032 | 1,056 | -26 | -2.4 | 605,700 | |
1,082 | 1,132 | 1,080 | 1,082 | 0 | 0.0 | 691,800 | |
1,067 | 1,085 | 1,053 | 1,082 | +23 | +2.2 | 499,500 | |
1,044 | 1,069 | 1,026 | 1,059 | +19 | +1.8 | 540,200 | |
1,067 | 1,070 | 1,005 | 1,040 | -16 | -1.5 | 777,500 | |
1,078 | 1,086 | 1,030 | 1,056 | -34 | -3.1 | 468,400 | |
1,081 | 1,097 | 1,067 | 1,090 | +4 | +0.4 | 159,300 | |
1,054 | 1,090 | 1,028 | 1,086 | +16 | +1.5 | 443,700 | |
1,047 | 1,091 | 1,046 | 1,070 | +10 | +0.9 | 362,300 | |
1,048 | 1,067 | 1,034 | 1,060 | +15 | +1.4 | 371,000 | |
1,069 | 1,105 | 1,041 | 1,045 | -30 | -2.8 | 475,000 | |
1,088 | 1,098 | 1,041 | 1,075 | -4 | -0.4 | 945,700 | |
1,080 | 1,093 | 1,072 | 1,079 | +2 | +0.2 | 528,600 | |
1,026 | 1,080 | 1,026 | 1,077 | +57 | +5.6 | 626,800 | |
1,017 | 1,026 | 980 | 1,020 | -10 | -1.0 | 858,500 | |
1,048 | 1,074 | 1,022 | 1,030 | -20 | -1.9 | 769,600 | |
1,070 | 1,086 | 1,038 | 1,050 | -30 | -2.8 | 566,400 | |
1,060 | 1,097 | 1,051 | 1,080 | +32 | +3.1 | 654,400 | |
1,037 | 1,051 | 1,034 | 1,048 | +5 | +0.5 | 246,200 | |
1,037 | 1,046 | 1,008 | 1,043 | +8 | +0.8 | 448,900 | |
1,017 | 1,048 | 1,003 | 1,035 | +9 | +0.9 | 572,600 | |
1,030 | 1,045 | 996 | 1,026 | +1 | +0.1 | 424,900 |