38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,317 | 1,258 | 1,278 | +30 | +2.4 | 1,001,800 | |
1,234 | 1,274 | 1,232 | 1,248 | +14 | +1.1 | 1,251,200 | |
1,195 | 1,237 | 1,194 | 1,234 | +50 | +4.2 | 661,000 | |
1,151 | 1,190 | 1,141 | 1,184 | +86 | +7.8 | 961,200 | |
1,100 | 1,110 | 1,088 | 1,098 | +11 | +1.0 | 503,500 | |
1,110 | 1,124 | 1,084 | 1,087 | -26 | -2.3 | 539,100 | |
1,096 | 1,123 | 1,087 | 1,113 | +28 | +2.6 | 460,000 | |
1,071 | 1,092 | 1,059 | 1,085 | +9 | +0.8 | 557,800 | |
1,092 | 1,095 | 1,074 | 1,076 | -5 | -0.5 | 382,300 | |
1,098 | 1,102 | 1,078 | 1,081 | -20 | -1.8 | 279,500 | |
1,101 | 1,109 | 1,080 | 1,101 | +7 | +0.6 | 474,700 | |
1,137 | 1,152 | 1,067 | 1,094 | -47 | -4.1 | 686,200 | |
1,120 | 1,142 | 1,118 | 1,141 | +17 | +1.5 | 354,600 | |
1,129 | 1,141 | 1,114 | 1,124 | -7 | -0.6 | 384,800 | |
1,180 | 1,180 | 1,125 | 1,131 | -48 | -4.1 | 621,300 | |
1,130 | 1,182 | 1,126 | 1,179 | +55 | +4.9 | 392,400 | |
1,113 | 1,138 | 1,091 | 1,124 | +14 | +1.3 | 819,100 | |
1,151 | 1,177 | 1,107 | 1,110 | -27 | -2.4 | 1,044,800 | |
1,141 | 1,155 | 1,130 | 1,137 | +11 | +1.0 | 485,500 | |
1,155 | 1,155 | 1,118 | 1,126 | -28 | -2.4 | 707,300 | |
1,145 | 1,167 | 1,145 | 1,154 | -5 | -0.4 | 246,700 | |
1,133 | 1,168 | 1,131 | 1,159 | +11 | +1.0 | 329,400 | |
1,108 | 1,172 | 1,108 | 1,148 | +28 | +2.5 | 339,100 | |
1,171 | 1,171 | 1,105 | 1,120 | -54 | -4.6 | 660,000 | |
1,194 | 1,200 | 1,159 | 1,174 | -17 | -1.4 | 213,500 | |
1,170 | 1,194 | 1,154 | 1,191 | +22 | +1.9 | 486,100 | |
1,168 | 1,181 | 1,132 | 1,169 | -15 | -1.3 | 680,900 | |
1,189 | 1,206 | 1,173 | 1,184 | -22 | -1.8 | 445,800 | |
1,199 | 1,222 | 1,173 | 1,206 | +1 | +0.1 | 480,000 | |
1,173 | 1,230 | 1,168 | 1,205 | +46 | +4.0 | 836,700 |