38,405.66 | +470.90 | 156.81 | +0.11 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.07% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,041 | 988 | 1,030 | +11 | +1.1 | 906,400 | |
980 | 1,042 | 969 | 1,019 | +67 | +7.0 | 1,018,900 | |
930 | 953 | 913 | 952 | +22 | +2.4 | 539,500 | |
937 | 956 | 912 | 930 | -7 | -0.7 | 701,400 | |
951 | 957 | 928 | 937 | -9 | -1.0 | 727,100 | |
1,009 | 1,029 | 945 | 946 | -56 | -5.6 | 1,286,400 | |
956 | 1,005 | 956 | 1,002 | +49 | +5.1 | 266,600 | |
940 | 963 | 934 | 953 | +18 | +1.9 | 465,700 | |
950 | 963 | 921 | 935 | -13 | -1.4 | 639,600 | |
951 | 971 | 933 | 948 | -1 | -0.1 | 449,400 | |
975 | 994 | 945 | 949 | -22 | -2.3 | 732,200 | |
1,060 | 1,071 | 963 | 971 | -85 | -8.0 | 1,294,500 | |
1,057 | 1,077 | 1,017 | 1,056 | +4 | +0.4 | 910,900 | |
1,024 | 1,058 | 1,024 | 1,052 | +28 | +2.7 | 726,400 | |
1,025 | 1,046 | 1,005 | 1,024 | +15 | +1.5 | 935,800 | |
955 | 1,025 | 949 | 1,009 | +57 | +6.0 | 1,207,200 | |
922 | 993 | 919 | 952 | +40 | +4.4 | 1,170,300 | |
921 | 934 | 911 | 912 | -5 | -0.5 | 596,200 | |
937 | 959 | 905 | 917 | -15 | -1.6 | 641,700 | |
880 | 932 | 878 | 932 | +53 | +6.0 | 670,800 | |
890 | 894 | 875 | 879 | -7 | -0.8 | 765,900 | |
890 | 900 | 878 | 886 | -5 | -0.6 | 485,900 | |
880 | 900 | 876 | 891 | +6 | +0.7 | 532,400 | |
898 | 898 | 867 | 885 | -7 | -0.8 | 1,038,800 | |
902 | 911 | 892 | 892 | -9 | -1.0 | 426,600 | |
903 | 909 | 875 | 901 | -1 | -0.1 | 847,800 | |
884 | 915 | 882 | 902 | +18 | +2.0 | 890,600 | |
914 | 916 | 881 | 884 | -16 | -1.8 | 638,700 | |
963 | 964 | 897 | 900 | -60 | -6.2 | 876,500 | |
964 | 980 | 934 | 960 | +26 | +2.8 | 699,800 |