38,405.66 | +470.90 | 156.86 | +0.16 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,271 | 1,201 | 1,244 | +51 | +4.3 | 1,120,600 | |
1,239 | 1,250 | 1,187 | 1,193 | -48 | -3.9 | 757,500 | |
1,200 | 1,286 | 1,196 | 1,241 | +56 | +4.7 | 1,156,600 | |
1,185 | 1,204 | 1,161 | 1,185 | +4 | +0.3 | 832,800 | |
1,169 | 1,190 | 1,134 | 1,181 | +27 | +2.3 | 552,900 | |
1,097 | 1,161 | 1,089 | 1,154 | +64 | +5.9 | 605,500 | |
1,078 | 1,113 | 1,076 | 1,090 | +44 | +4.2 | 1,080,400 | |
1,043 | 1,058 | 1,029 | 1,046 | -18 | -1.7 | 218,400 | |
941 | 1,110 | 926 | 1,064 | +53 | +5.2 | 1,506,200 | |
1,167 | 1,172 | 1,004 | 1,011 | -155 | -13.3 | 1,128,700 | |
1,138 | 1,197 | 1,125 | 1,166 | +9 | +0.8 | 897,600 | |
1,213 | 1,216 | 1,140 | 1,157 | -45 | -3.7 | 981,800 | |
1,167 | 1,221 | 1,164 | 1,202 | +26 | +2.2 | 884,500 | |
1,189 | 1,189 | 1,154 | 1,176 | -5 | -0.4 | 609,800 | |
1,174 | 1,198 | 1,127 | 1,181 | +7 | +0.6 | 1,524,400 | |
1,130 | 1,214 | 1,128 | 1,174 | +31 | +2.7 | 1,517,900 | |
1,072 | 1,158 | 1,068 | 1,143 | +62 | +5.7 | 1,794,600 | |
1,125 | 1,140 | 1,065 | 1,081 | -50 | -4.4 | 1,549,500 | |
1,121 | 1,170 | 1,081 | 1,131 | 0 | 0.0 | 2,198,700 | |
1,201 | 1,202 | 1,102 | 1,131 | -82 | -6.8 | 2,222,700 | |
1,302 | 1,312 | 1,212 | 1,213 | -87 | -6.7 | 1,922,600 | |
1,327 | 1,337 | 1,283 | 1,300 | -28 | -2.1 | 967,400 | |
1,252 | 1,344 | 1,252 | 1,328 | +85 | +6.8 | 1,275,500 | |
1,199 | 1,252 | 1,155 | 1,243 | +40 | +3.3 | 1,626,200 | |
1,364 | 1,364 | 1,194 | 1,203 | -168 | -12.3 | 1,690,300 | |
1,338 | 1,410 | 1,329 | 1,371 | +49 | +3.7 | 1,101,100 | |
1,319 | 1,334 | 1,288 | 1,322 | +6 | +0.5 | 547,900 | |
1,252 | 1,326 | 1,243 | 1,316 | +54 | +4.3 | 1,153,500 | |
1,327 | 1,402 | 1,256 | 1,262 | -52 | -4.0 | 1,934,600 | |
1,351 | 1,373 | 1,304 | 1,314 | - | - | 955,300 |