37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 2,050 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,539 | 1,517 | 1,520 | -1 | -0.1 | 114,100 | |
1,524 | 1,530 | 1,517 | 1,521 | -1 | -0.1 | 102,600 | |
1,512 | 1,527 | 1,509 | 1,522 | +13 | +0.9 | 232,700 | |
1,469 | 1,510 | 1,466 | 1,509 | +51 | +3.5 | 143,500 | |
1,444 | 1,464 | 1,433 | 1,458 | +14 | +1.0 | 97,000 | |
1,461 | 1,471 | 1,440 | 1,444 | -7 | -0.5 | 213,300 | |
1,442 | 1,461 | 1,432 | 1,451 | +10 | +0.7 | 116,400 | |
1,436 | 1,444 | 1,430 | 1,441 | +7 | +0.5 | 45,600 | |
1,433 | 1,444 | 1,425 | 1,434 | +7 | +0.5 | 112,600 | |
1,418 | 1,434 | 1,410 | 1,427 | +1 | +0.1 | 63,600 | |
1,430 | 1,435 | 1,422 | 1,426 | -8 | -0.6 | 87,100 | |
1,408 | 1,434 | 1,406 | 1,434 | +26 | +1.8 | 105,300 | |
1,398 | 1,410 | 1,393 | 1,408 | +10 | +0.7 | 69,700 | |
1,396 | 1,413 | 1,396 | 1,398 | +2 | +0.1 | 90,500 | |
1,400 | 1,410 | 1,389 | 1,396 | -18 | -1.3 | 89,800 | |
1,382 | 1,419 | 1,382 | 1,414 | +21 | +1.5 | 148,100 | |
1,392 | 1,404 | 1,384 | 1,393 | -15 | -1.1 | 162,000 | |
1,440 | 1,446 | 1,408 | 1,408 | -40 | -2.8 | 145,200 | |
1,468 | 1,487 | 1,443 | 1,448 | -22 | -1.5 | 142,900 | |
1,480 | 1,496 | 1,430 | 1,470 | -38 | -2.5 | 273,300 | |
1,528 | 1,528 | 1,501 | 1,508 | -20 | -1.3 | 83,500 | |
1,528 | 1,541 | 1,527 | 1,528 | +11 | +0.7 | 122,100 | |
1,515 | 1,521 | 1,508 | 1,517 | +7 | +0.5 | 99,700 | |
1,504 | 1,526 | 1,504 | 1,510 | -1 | -0.1 | 103,200 | |
1,510 | 1,524 | 1,501 | 1,511 | -14 | -0.9 | 99,400 | |
1,526 | 1,555 | 1,513 | 1,525 | -19 | -1.2 | 150,400 | |
1,508 | 1,545 | 1,501 | 1,544 | +36 | +2.4 | 185,100 | |
1,498 | 1,517 | 1,489 | 1,508 | +32 | +2.2 | 106,600 | |
1,486 | 1,486 | 1,455 | 1,476 | -20 | -1.3 | 143,900 | |
1,493 | 1,497 | 1,484 | 1,496 | +8 | +0.5 | 76,900 |