38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,038 | 2,008 | 2,030 | +42 | +2.1 | 171,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,796 | 1,765 | 1,787 | +9 | +0.5 | 352,600 | |
1,795 | 1,795 | 1,774 | 1,778 | -17 | -0.9 | 237,600 | |
1,789 | 1,802 | 1,773 | 1,795 | +19 | +1.1 | 210,500 | |
1,788 | 1,820 | 1,766 | 1,776 | +11 | +0.6 | 482,600 | |
1,720 | 1,765 | 1,706 | 1,765 | +55 | +3.2 | 188,700 | |
1,720 | 1,720 | 1,688 | 1,710 | +15 | +0.9 | 219,800 | |
1,671 | 1,702 | 1,670 | 1,695 | +24 | +1.4 | 182,200 | |
1,673 | 1,673 | 1,649 | 1,671 | -8 | -0.5 | 135,800 | |
1,680 | 1,704 | 1,658 | 1,679 | +23 | +1.4 | 175,100 | |
1,626 | 1,661 | 1,607 | 1,656 | +28 | +1.7 | 147,800 | |
1,646 | 1,651 | 1,609 | 1,628 | -32 | -1.9 | 169,100 | |
1,631 | 1,668 | 1,630 | 1,660 | +20 | +1.2 | 110,600 | |
1,661 | 1,672 | 1,635 | 1,640 | -12 | -0.7 | 124,100 | |
1,643 | 1,668 | 1,641 | 1,652 | +14 | +0.9 | 121,000 | |
1,632 | 1,643 | 1,614 | 1,638 | -6 | -0.4 | 160,400 | |
1,662 | 1,664 | 1,642 | 1,644 | -12 | -0.7 | 156,900 | |
1,666 | 1,678 | 1,655 | 1,656 | -4 | -0.2 | 147,100 | |
1,670 | 1,674 | 1,647 | 1,660 | -10 | -0.6 | 143,200 | |
1,665 | 1,683 | 1,650 | 1,670 | +8 | +0.5 | 144,500 | |
1,660 | 1,674 | 1,660 | 1,662 | -2 | -0.1 | 160,400 | |
1,697 | 1,702 | 1,660 | 1,664 | -30 | -1.8 | 178,600 | |
1,721 | 1,721 | 1,670 | 1,694 | -4 | -0.2 | 197,300 | |
1,703 | 1,722 | 1,687 | 1,698 | -12 | -0.7 | 115,700 | |
1,720 | 1,730 | 1,710 | 1,710 | -1 | -0.1 | 126,100 | |
1,700 | 1,718 | 1,691 | 1,711 | +13 | +0.8 | 118,800 | |
1,676 | 1,705 | 1,672 | 1,698 | +44 | +2.7 | 142,100 | |
1,642 | 1,666 | 1,632 | 1,654 | +24 | +1.5 | 143,000 | |
1,668 | 1,668 | 1,627 | 1,630 | -31 | -1.9 | 204,000 | |
1,647 | 1,662 | 1,613 | 1,661 | +53 | +3.3 | 251,800 | |
1,610 | 1,653 | 1,600 | 1,608 | -110 | -6.4 | 473,800 |