37,780.35 | +151.87 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,932 | 1,910 | 1,926 | +16 | +0.8 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,208 | 1,186 | 1,208 | +8 | +0.7 | 110,600 | |
1,214 | 1,222 | 1,193 | 1,200 | +8 | +0.7 | 152,500 | |
1,216 | 1,223 | 1,189 | 1,192 | -34 | -2.8 | 164,400 | |
1,222 | 1,242 | 1,222 | 1,226 | -5 | -0.4 | 208,100 | |
1,223 | 1,235 | 1,218 | 1,231 | -20 | -1.6 | 120,500 | |
1,241 | 1,254 | 1,238 | 1,251 | +23 | +1.9 | 146,700 | |
1,239 | 1,239 | 1,204 | 1,228 | -22 | -1.8 | 223,900 | |
1,263 | 1,266 | 1,240 | 1,250 | -28 | -2.2 | 225,200 | |
1,289 | 1,297 | 1,273 | 1,278 | -30 | -2.3 | 230,600 | |
1,303 | 1,317 | 1,300 | 1,308 | +16 | +1.2 | 141,700 | |
1,282 | 1,295 | 1,276 | 1,292 | +14 | +1.1 | 259,800 | |
1,279 | 1,285 | 1,273 | 1,278 | +5 | +0.4 | 165,300 | |
1,266 | 1,280 | 1,258 | 1,273 | +25 | +2.0 | 204,400 | |
1,264 | 1,268 | 1,247 | 1,248 | -12 | -1.0 | 272,800 | |
1,257 | 1,270 | 1,253 | 1,260 | +14 | +1.1 | 137,100 | |
1,244 | 1,258 | 1,233 | 1,246 | +10 | +0.8 | 220,700 | |
1,258 | 1,274 | 1,232 | 1,236 | -19 | -1.5 | 355,700 | |
1,234 | 1,265 | 1,234 | 1,255 | +21 | +1.7 | 264,900 | |
1,235 | 1,237 | 1,226 | 1,234 | +3 | +0.2 | 178,200 | |
1,228 | 1,235 | 1,221 | 1,231 | 0 | 0.0 | 107,300 | |
1,217 | 1,237 | 1,217 | 1,231 | +10 | +0.8 | 133,300 | |
1,195 | 1,226 | 1,194 | 1,221 | +37 | +3.1 | 242,200 | |
1,186 | 1,190 | 1,173 | 1,184 | -2 | -0.2 | 184,100 | |
1,174 | 1,188 | 1,165 | 1,186 | +16 | +1.4 | 190,500 | |
1,177 | 1,177 | 1,158 | 1,170 | -3 | -0.3 | 74,000 | |
1,152 | 1,174 | 1,147 | 1,173 | +23 | +2.0 | 148,000 | |
1,151 | 1,178 | 1,141 | 1,150 | +52 | +4.7 | 364,600 | |
1,096 | 1,104 | 1,088 | 1,098 | -5 | -0.5 | 190,800 | |
1,091 | 1,106 | 1,091 | 1,103 | +9 | +0.8 | 75,300 | |
1,100 | 1,103 | 1,090 | 1,094 | - | - | 59,800 |