37,068.35 | -1,011.35 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.04% | 0.06% | -0.29% |
52週高値 | 2,050 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,985 | 1,912 | 1,944 | -35 | -1.8 | 215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,619 | 1,577 | 1,614 | +42 | +2.7 | 321,600 | |
1,578 | 1,589 | 1,563 | 1,572 | -2 | -0.1 | 146,600 | |
1,574 | 1,600 | 1,570 | 1,574 | -1 | -0.1 | 225,400 | |
1,566 | 1,578 | 1,555 | 1,575 | +15 | +1.0 | 166,100 | |
1,539 | 1,561 | 1,521 | 1,560 | +28 | +1.8 | 201,200 | |
1,558 | 1,564 | 1,532 | 1,532 | -30 | -1.9 | 113,300 | |
1,564 | 1,569 | 1,549 | 1,562 | -3 | -0.2 | 118,700 | |
1,575 | 1,585 | 1,563 | 1,565 | +4 | +0.3 | 139,400 | |
1,558 | 1,568 | 1,548 | 1,561 | +9 | +0.6 | 123,400 | |
1,530 | 1,559 | 1,528 | 1,552 | +10 | +0.6 | 165,200 | |
1,553 | 1,555 | 1,537 | 1,542 | -11 | -0.7 | 124,600 | |
1,584 | 1,587 | 1,551 | 1,553 | -23 | -1.5 | 170,700 | |
1,548 | 1,576 | 1,548 | 1,576 | +22 | +1.4 | 164,300 | |
1,568 | 1,572 | 1,542 | 1,554 | -13 | -0.8 | 139,800 | |
1,576 | 1,579 | 1,553 | 1,567 | +31 | +2.0 | 165,400 | |
1,557 | 1,557 | 1,522 | 1,536 | -11 | -0.7 | 106,500 | |
1,530 | 1,555 | 1,530 | 1,547 | +26 | +1.7 | 198,100 | |
1,522 | 1,537 | 1,494 | 1,521 | +59 | +4.0 | 462,900 | |
1,472 | 1,472 | 1,447 | 1,462 | +17 | +1.2 | 96,700 | |
1,468 | 1,473 | 1,421 | 1,445 | -8 | -0.6 | 162,600 | |
1,466 | 1,480 | 1,450 | 1,453 | -28 | -1.9 | 107,900 | |
1,498 | 1,499 | 1,481 | 1,481 | +29 | +2.0 | 143,800 | |
1,488 | 1,496 | 1,452 | 1,452 | -17 | -1.2 | 104,800 | |
1,470 | 1,486 | 1,468 | 1,469 | +13 | +0.9 | 87,100 | |
1,420 | 1,456 | 1,413 | 1,456 | +36 | +2.5 | 124,000 | |
1,417 | 1,421 | 1,403 | 1,420 | -10 | -0.7 | 495,600 | |
1,425 | 1,430 | 1,408 | 1,430 | +22 | +1.6 | 119,100 | |
1,416 | 1,425 | 1,390 | 1,408 | -17 | -1.2 | 188,600 | |
1,440 | 1,445 | 1,419 | 1,425 | -8 | -0.6 | 170,400 | |
1,424 | 1,441 | 1,385 | 1,433 | +7 | +0.5 | 184,800 |