38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +2.4 | 1,284 | 1,001,800 | 219,600 | 354,000 | 1.61 | |
1,248 | +1.1 | 1,252 | 1,251,200 | 191,900 | 410,900 | 2.14 | |
1,234 | +4.2 | 1,223 | 661,000 | 88,100 | 419,300 | 4.76 | |
1,184 | +7.8 | 1,165 | 961,200 | 71,200 | 423,400 | 5.95 | |
1,098 | +1.0 | 1,099 | 503,500 | 48,300 | 484,300 | 10.03 | |
1,087 | -2.3 | 1,100 | 539,100 | 37,900 | 415,500 | 10.96 | |
1,113 | +2.6 | 1,106 | 460,000 | 21,700 | 387,100 | 17.84 | |
1,085 | +0.8 | 1,076 | 557,800 | 19,400 | 379,900 | 19.58 | |
1,076 | -0.5 | 1,081 | 382,300 | 21,600 | 380,800 | 17.63 | |
1,081 | -1.8 | 1,085 | 279,500 | 16,100 | 408,900 | 25.40 | |
1,101 | +0.6 | 1,091 | 474,700 | 8,100 | 401,500 | 49.57 | |
1,094 | -4.1 | 1,099 | 686,200 | 4,800 | 406,700 | 84.73 | |
1,141 | +1.5 | 1,133 | 354,600 | 3,000 | 409,700 | 136 | |
1,124 | -0.6 | 1,125 | 384,800 | 2,600 | 408,400 | 157 | |
1,131 | -4.1 | 1,157 | 621,300 | 2,700 | 383,900 | 142 | |
1,179 | +4.9 | 1,155 | 392,400 | 5,600 | 361,800 | 64.61 | |
1,124 | +1.3 | 1,111 | 819,100 | 2,700 | 356,800 | 132 | |
1,110 | -2.4 | 1,140 | 1,044,800 | 2,400 | 368,100 | 153 | |
1,137 | +1.0 | 1,144 | 485,500 | 1,500 | 321,600 | 214 | |
1,126 | -2.4 | 1,129 | 707,300 | 1,100 | 316,100 | 287 | |
1,154 | -0.4 | 1,159 | 246,700 | 2,100 | 280,400 | 133 | |
1,159 | +1.0 | 1,146 | 329,400 | 3,100 | 295,500 | 95.32 | |
1,148 | +2.5 | 1,147 | 339,100 | 3,200 | 306,700 | 95.84 | |
1,120 | -4.6 | 1,132 | 660,000 | 1,200 | 314,100 | 261 | |
1,174 | -1.4 | 1,178 | 213,500 | 6,600 | 346,600 | 52.52 | |
1,191 | +1.9 | 1,176 | 486,100 | 6,000 | 341,700 | 56.95 | |
1,169 | -1.3 | 1,154 | 680,900 | 12,100 | 342,000 | 28.26 | |
1,184 | -1.8 | 1,189 | 445,800 | 12,700 | 411,400 | 32.39 | |
1,206 | +0.1 | 1,198 | 480,000 | 22,300 | 405,000 | 18.16 | |
1,205 | +4.0 | 1,204 | 836,700 | 22,000 | 430,300 | 19.56 |