38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | +4.3 | 1,237 | 1,120,600 | 61,800 | 649,700 | 10.51 | |
1,193 | -3.9 | 1,218 | 757,500 | 46,100 | 615,600 | 13.35 | |
1,241 | +4.7 | 1,238 | 1,156,600 | 49,500 | 628,400 | 12.69 | |
1,185 | +0.3 | 1,186 | 832,800 | 40,500 | 600,500 | 14.83 | |
1,181 | +2.3 | 1,161 | 552,900 | 40,400 | 588,300 | 14.56 | |
1,154 | +5.9 | 1,129 | 605,500 | 42,000 | 572,700 | 13.64 | |
1,090 | +4.2 | 1,091 | 1,080,400 | 70,600 | 564,800 | 8.00 | |
1,046 | -1.7 | 1,046 | 218,400 | - | - | - | |
1,064 | +5.2 | 1,002 | 1,506,200 | 59,700 | 553,300 | 9.27 | |
1,011 | -13.3 | 1,091 | 1,128,700 | 47,600 | 698,100 | 14.67 | |
1,166 | +0.8 | 1,164 | 897,600 | 66,100 | 757,800 | 11.46 | |
1,157 | -3.7 | 1,175 | 981,800 | 66,900 | 792,600 | 11.85 | |
1,202 | +2.2 | 1,194 | 884,500 | 95,000 | 801,700 | 8.44 | |
1,176 | -0.4 | 1,171 | 609,800 | 94,800 | 808,400 | 8.53 | |
1,181 | +0.6 | 1,170 | 1,524,400 | 81,700 | 818,900 | 10.02 | |
1,174 | +2.7 | 1,174 | 1,517,900 | 83,900 | 871,500 | 10.39 | |
1,143 | +5.7 | 1,117 | 1,794,600 | 81,900 | 858,100 | 10.48 | |
1,081 | -4.4 | 1,094 | 1,549,500 | 90,100 | 899,900 | 9.99 | |
1,131 | 0.0 | 1,115 | 2,198,700 | 80,100 | 1,138,800 | 14.22 | |
1,131 | -6.8 | 1,152 | 2,222,700 | 68,500 | 969,400 | 14.15 | |
1,213 | -6.7 | 1,270 | 1,922,600 | 41,800 | 788,700 | 18.87 | |
1,300 | -2.1 | 1,311 | 967,400 | 51,300 | 799,200 | 15.58 | |
1,328 | +6.8 | 1,313 | 1,275,500 | 58,200 | 809,500 | 13.91 | |
1,243 | +3.3 | 1,200 | 1,626,200 | 38,300 | 910,200 | 23.77 | |
1,203 | -12.3 | 1,263 | 1,690,300 | 55,400 | 888,900 | 16.05 | |
1,371 | +3.7 | 1,374 | 1,101,100 | 74,000 | 764,000 | 10.32 | |
1,322 | +0.5 | 1,314 | 547,900 | 35,200 | 769,000 | 21.85 | |
1,316 | +4.3 | 1,281 | 1,153,500 | 34,700 | 800,700 | 23.07 | |
1,262 | -4.0 | 1,320 | 1,934,600 | 43,700 | 790,700 | 18.09 | |
1,314 | - | 1,332 | 955,300 | 47,200 | 984,600 | 20.86 |