38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,991 | 1,934 | 1,979 | +36 | +1.9 | 364,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | +2.2 | 1,282 | 1,212,200 | 79,000 | 852,200 | 10.79 | |
1,262 | +1.4 | 1,259 | 1,352,300 | 72,600 | 848,500 | 11.69 | |
1,245 | +1.8 | 1,242 | 1,069,800 | 70,300 | 836,700 | 11.90 | |
1,223 | +0.6 | 1,224 | 955,800 | 88,900 | 772,600 | 8.69 | |
1,216 | -4.6 | 1,237 | 973,000 | 95,200 | 776,700 | 8.16 | |
1,274 | +6.9 | 1,255 | 1,570,800 | 111,400 | 813,600 | 7.30 | |
1,192 | +0.1 | 1,189 | 1,771,200 | 68,000 | 962,800 | 14.16 | |
1,191 | +10.1 | 1,120 | 2,619,100 | 58,500 | 1,150,800 | 19.67 | |
1,082 | -1.6 | 1,111 | 1,063,500 | 57,600 | 1,099,600 | 19.09 | |
1,100 | -0.2 | 1,093 | 658,500 | 48,200 | 1,099,200 | 22.80 | |
1,102 | -1.9 | 1,103 | 717,000 | 52,000 | 1,034,300 | 19.89 | |
1,123 | +2.8 | 1,107 | 860,800 | 62,000 | 1,070,000 | 17.26 | |
1,092 | +7.4 | 1,075 | 834,000 | 49,800 | 1,088,300 | 21.85 | |
1,017 | -2.0 | 1,020 | 902,500 | 16,000 | 1,174,200 | 73.39 | |
1,038 | +1.8 | 1,037 | 923,100 | 15,500 | 1,136,000 | 73.29 | |
1,020 | +1.0 | 1,018 | 1,165,500 | 14,800 | 1,138,700 | 76.94 | |
1,010 | +0.6 | 996 | 1,055,200 | 15,900 | 1,112,900 | 69.99 | |
1,004 | -1.3 | 1,031 | 1,195,500 | 13,500 | 1,089,300 | 80.69 | |
1,017 | +4.1 | 990 | 1,061,100 | 10,200 | 1,098,700 | 107 | |
977 | -1.6 | 982 | 1,784,800 | 7,200 | 1,108,800 | 154 | |
993 | -12.4 | 1,058 | 1,756,200 | 30,400 | 1,031,100 | 33.92 | |
1,134 | +1.2 | 1,129 | 1,027,100 | 21,300 | 813,400 | 38.19 | |
1,120 | +0.2 | 1,128 | 878,000 | 19,700 | 747,200 | 37.93 | |
1,118 | -5.3 | 1,133 | 1,230,300 | 22,400 | 748,200 | 33.40 | |
1,181 | -0.3 | 1,175 | 951,500 | 75,500 | 677,800 | 8.98 | |
1,184 | -0.9 | 1,190 | 1,383,300 | 80,600 | 620,600 | 7.70 | |
1,195 | -0.5 | 1,192 | 946,500 | 84,300 | 661,400 | 7.85 | |
1,201 | +0.6 | 1,206 | 727,900 | 91,100 | 629,300 | 6.91 | |
1,194 | -4.6 | 1,229 | 878,900 | 102,100 | 598,000 | 5.86 | |
1,251 | +0.6 | 1,261 | 987,500 | 92,400 | 664,800 | 7.19 |