52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357 | +0.2 | 2,386 | 494,300 | 53,200 | 93,600 | 1.76 | |
2,353 | +2.9 | 2,325 | 442,700 | 136,400 | 104,500 | 0.77 | |
2,286 | +1.6 | 2,255 | 637,200 | 109,800 | 120,700 | 1.10 | |
2,249 | -15.9 | 2,334 | 1,384,100 | 104,800 | 125,200 | 1.19 | |
2,674 | -3.9 | 2,746 | 458,800 | 101,700 | 62,500 | 0.61 | |
2,783 | +2.5 | 2,736 | 353,400 | 85,600 | 62,600 | 0.73 | |
2,716 | -4.6 | 2,778 | 359,800 | 82,700 | 75,800 | 0.92 | |
2,848 | +8.7 | 2,739 | 654,700 | 79,500 | 72,900 | 0.92 | |
2,621 | -0.2 | 2,713 | 1,041,400 | 111,100 | 93,200 | 0.84 | |
2,627 | +0.7 | 2,542 | 808,200 | 178,000 | 82,700 | 0.46 | |
2,609 | -2.6 | 2,624 | 357,400 | 179,200 | 84,400 | 0.47 | |
2,679 | -5.7 | 2,772 | 369,000 | 179,100 | 82,600 | 0.46 | |
2,842 | +4.1 | 2,806 | 370,300 | 173,400 | 76,200 | 0.44 | |
2,730 | -1.9 | 2,732 | 301,500 | 174,500 | 76,200 | 0.44 | |
2,784 | -0.3 | 2,723 | 434,700 | 155,700 | 78,500 | 0.50 | |
2,792 | -1.7 | 2,802 | 435,500 | 147,000 | 73,100 | 0.50 | |
2,841 | -3.9 | 2,891 | 552,600 | 138,200 | 70,000 | 0.51 | |
2,955 | -3.1 | 3,017 | 449,400 | 133,900 | 62,900 | 0.47 | |
3,050 | +4.9 | 2,982 | 392,300 | 126,900 | 62,000 | 0.49 | |
2,907 | +3.1 | 2,901 | 492,700 | 127,600 | 73,100 | 0.57 | |
2,820 | -1.2 | 2,900 | 694,000 | 111,000 | 85,600 | 0.77 | |
2,855 | -5.0 | 2,908 | 404,700 | 157,400 | 79,500 | 0.51 | |
3,005 | -5.2 | 3,077 | 345,400 | 158,800 | 69,700 | 0.44 | |
3,170 | +7.5 | 3,030 | 531,400 | 141,300 | 64,500 | 0.46 | |
2,950 | -3.9 | 3,014 | 509,100 | 145,300 | 70,800 | 0.49 | |
3,070 | -4.4 | 3,107 | 389,800 | 152,500 | 66,500 | 0.44 | |
3,210 | +0.6 | 3,192 | 153,800 | 161,200 | 62,500 | 0.39 | |
3,190 | -2.6 | 3,217 | 387,800 | 155,100 | 59,200 | 0.38 | |
3,275 | -1.2 | 3,361 | 331,500 | 170,100 | 53,500 | 0.31 | |
3,315 | -4.5 | 3,349 | 473,400 | 171,600 | 54,300 | 0.32 |