52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | -5.8 | 1,366 | 2,056,400 | 118,900 | 224,700 | 1.89 | |
1,409 | +19.1 | 1,351 | 2,413,700 | 166,900 | 107,400 | 0.64 | |
1,183 | -2.1 | 1,228 | 816,100 | 84,200 | 177,800 | 2.11 | |
1,208 | -13.0 | 1,279 | 1,058,200 | 86,200 | 198,500 | 2.30 | |
1,388 | +9.3 | 1,370 | 766,800 | 87,200 | 169,100 | 1.94 | |
1,270 | -3.9 | 1,295 | 555,800 | 114,500 | 188,600 | 1.65 | |
1,322 | +1.0 | 1,327 | 516,800 | 102,700 | 180,600 | 1.76 | |
1,309 | +2.0 | 1,317 | 674,900 | 125,800 | 177,100 | 1.41 | |
1,283 | -5.2 | 1,278 | 574,000 | 213,000 | 187,200 | 0.88 | |
1,353 | -4.4 | 1,371 | 775,100 | 207,200 | 184,000 | 0.89 | |
1,416 | +9.1 | 1,428 | 1,650,200 | 210,500 | 179,600 | 0.85 | |
1,298 | -1.3 | 1,321 | 1,024,400 | 251,000 | 205,000 | 0.82 | |
1,315 | -1.1 | 1,358 | 1,266,600 | 204,100 | 193,600 | 0.95 | |
1,330 | +4.5 | 1,292 | 1,476,000 | 184,200 | 195,400 | 1.06 | |
1,273 | +14.6 | 1,219 | 1,745,400 | 182,600 | 200,900 | 1.10 | |
1,111 | +8.0 | 1,025 | 2,031,600 | 176,300 | 229,200 | 1.30 | |
1,029 | -14.3 | 1,111 | 1,472,800 | 178,800 | 230,600 | 1.29 | |
1,201 | -4.1 | 1,207 | 742,000 | 125,000 | 325,800 | 2.61 | |
1,252 | +4.9 | 1,253 | 1,395,300 | 142,500 | 314,700 | 2.21 | |
1,194 | -1.7 | 1,230 | 1,509,100 | 142,400 | 330,800 | 2.32 | |
1,215 | -7.8 | 1,253 | 1,863,600 | 143,300 | 325,200 | 2.27 | |
1,318 | -1.9 | 1,326 | 1,684,900 | 120,500 | 317,700 | 2.64 | |
1,344 | +1.1 | 1,342 | 2,450,400 | 119,600 | 327,600 | 2.74 | |
1,329 | -4.9 | 1,403 | 3,307,400 | 125,500 | 361,400 | 2.88 | |
1,397 | -1.5 | 1,404 | 2,977,600 | 163,200 | 366,900 | 2.25 | |
1,418 | +5.5 | 1,488 | 3,497,200 | 182,600 | 412,200 | 2.26 | |
1,344 | +1.4 | 1,391 | 2,668,400 | 223,900 | 319,400 | 1.43 | |
1,326 | +26.0 | 1,308 | 4,133,300 | 295,400 | 351,000 | 1.19 | |
1,052 | +9.6 | 992 | 641,600 | - | - | - | |
960 | +11.2 | 939 | 1,234,900 | 164,400 | 206,600 | 1.26 |