52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | -3.4 | 1,501 | 392,600 | 22,400 | 159,300 | 7.11 | |
1,512 | -9.1 | 1,585 | 401,000 | 16,900 | 170,200 | 10.07 | |
1,663 | -0.8 | 1,670 | 190,200 | 7,100 | 134,900 | 19.00 | |
1,677 | +1.8 | 1,648 | 352,200 | 6,000 | 150,000 | 25.00 | |
1,648 | -3.3 | 1,677 | 328,900 | 6,600 | 152,000 | 23.03 | |
1,705 | -3.0 | 1,755 | 366,600 | 8,900 | 153,800 | 17.28 | |
1,758 | -2.1 | 1,705 | 608,600 | 23,100 | 137,900 | 5.97 | |
1,795 | -9.3 | 1,865 | 285,000 | 57,400 | 129,200 | 2.25 | |
1,980 | -7.6 | 2,053 | 526,000 | 66,100 | 107,000 | 1.62 | |
2,143 | +4.2 | 2,197 | 899,300 | 84,500 | 104,400 | 1.24 | |
2,056 | +5.6 | 2,034 | 644,800 | 56,500 | 99,700 | 1.76 | |
1,947 | +7.2 | 1,878 | 749,600 | 45,300 | 157,200 | 3.47 | |
1,816 | -4.0 | 1,836 | 477,800 | 30,200 | 169,100 | 5.60 | |
1,891 | +1.3 | 1,879 | 568,600 | 31,600 | 133,700 | 4.23 | |
1,866 | +0.2 | 1,886 | 908,200 | 22,200 | 149,200 | 6.72 | |
1,862 | +0.2 | 1,888 | 749,200 | 22,100 | 204,700 | 9.26 | |
1,858 | +2.2 | 1,803 | 341,300 | 30,000 | 218,200 | 7.27 | |
1,818 | -0.1 | 1,841 | 451,300 | 27,700 | 214,300 | 7.74 | |
1,819 | +5.8 | 1,825 | 624,300 | 25,800 | 230,000 | 8.91 | |
1,720 | +5.6 | 1,705 | 613,500 | 25,500 | 239,700 | 9.40 | |
1,629 | +5.2 | 1,610 | 736,100 | 26,500 | 253,800 | 9.58 | |
1,548 | -13.6 | 1,623 | 895,600 | 29,000 | 251,500 | 8.67 | |
1,792 | +10.4 | 1,784 | 644,500 | 34,200 | 219,100 | 6.41 | |
1,623 | -2.9 | 1,684 | 864,200 | 29,900 | 240,200 | 8.03 | |
1,672 | -4.9 | 1,745 | 530,800 | 23,300 | 257,400 | 11.05 | |
1,759 | -3.2 | 1,728 | 732,200 | 31,300 | 236,900 | 7.57 | |
1,818 | -6.0 | 1,886 | 725,600 | 31,200 | 208,200 | 6.67 | |
1,934 | -0.6 | 1,935 | 547,200 | 39,100 | 114,200 | 2.92 | |
1,946 | +0.7 | 1,925 | 510,000 | 42,700 | 116,900 | 2.74 | |
1,932 | +1.7 | 1,932 | 527,200 | 46,700 | 112,600 | 2.41 |