52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | -3.9 | 1,178 | 620,000 | 16,500 | 201,800 | 12.23 | |
1,220 | -11.3 | 1,295 | 1,220,600 | 21,100 | 173,800 | 8.24 | |
1,375 | +2.3 | 1,360 | 477,700 | 17,600 | 142,800 | 8.11 | |
1,344 | +5.4 | 1,317 | 370,900 | 16,700 | 137,000 | 8.20 | |
1,275 | +2.1 | 1,279 | 559,400 | 17,500 | 157,400 | 8.99 | |
1,249 | +1.6 | 1,244 | 852,600 | 15,900 | 163,500 | 10.28 | |
1,229 | +5.0 | 1,233 | 810,300 | 18,200 | 175,600 | 9.65 | |
1,170 | -6.5 | 1,173 | 857,500 | 11,400 | 179,100 | 15.71 | |
1,251 | -7.4 | 1,284 | 542,000 | 7,300 | 137,900 | 18.89 | |
1,351 | -2.3 | 1,383 | 486,300 | 8,700 | 131,400 | 15.10 | |
1,383 | +4.0 | 1,350 | 587,800 | 9,700 | 127,100 | 13.10 | |
1,330 | +2.4 | 1,317 | 485,700 | 13,100 | 133,100 | 10.16 | |
1,299 | -0.3 | 1,323 | 782,500 | 21,200 | 141,700 | 6.68 | |
1,303 | -20.9 | 1,324 | 1,619,900 | 18,900 | 147,500 | 7.80 | |
1,647 | -5.4 | 1,669 | 265,500 | - | - | - | |
1,741 | +0.6 | 1,696 | 316,100 | 12,200 | 97,200 | 7.97 | |
1,730 | +5.0 | 1,694 | 395,600 | 12,700 | 100,900 | 7.94 | |
1,647 | -5.0 | 1,706 | 578,100 | 16,000 | 104,600 | 6.54 | |
1,733 | -0.2 | 1,775 | 399,200 | 15,800 | 97,900 | 6.20 | |
1,737 | -4.4 | 1,781 | 1,174,500 | 28,700 | 91,600 | 3.19 | |
1,817 | -3.0 | 1,844 | 667,500 | 740,200 | 103,400 | 0.14 | |
1,874 | +7.6 | 1,846 | 901,600 | 563,500 | 103,100 | 0.18 | |
1,742 | +1.6 | 1,642 | 923,000 | 401,400 | 112,100 | 0.28 | |
1,715 | +1.1 | 1,730 | 1,051,400 | 265,800 | 123,600 | 0.47 | |
1,697 | -2.4 | 1,664 | 761,500 | 130,100 | 165,700 | 1.27 | |
1,738 | +2.5 | 1,720 | 663,200 | 75,500 | 166,300 | 2.20 | |
1,696 | +5.3 | 1,633 | 982,100 | 63,100 | 176,000 | 2.79 | |
1,610 | +16.8 | 1,524 | 972,500 | 47,700 | 164,200 | 3.44 | |
1,378 | -4.8 | 1,400 | 542,700 | 51,900 | 152,900 | 2.95 | |
1,447 | -0.9 | 1,424 | 518,700 | 33,400 | 153,900 | 4.61 |