52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,899 | -5.0 | 1,963 | 566,100 | 51,900 | 123,000 | 2.37 | |
1,998 | -4.5 | 2,046 | 846,900 | 67,800 | 97,600 | 1.44 | |
2,092 | +16.8 | 2,008 | 1,363,400 | 82,400 | 82,800 | 1.00 | |
1,791 | -5.9 | 1,834 | 821,500 | 62,300 | 379,600 | 6.09 | |
1,904 | +17.8 | 1,783 | 736,700 | 77,400 | 359,200 | 4.64 | |
1,616 | -10.8 | 1,656 | 766,900 | 64,500 | 388,100 | 6.02 | |
1,811 | +1.2 | 1,804 | 155,600 | - | - | - | |
1,789 | +1.3 | 1,806 | 360,000 | 93,200 | 358,000 | 3.84 | |
1,766 | -4.0 | 1,747 | 590,400 | 92,700 | 374,400 | 4.04 | |
1,840 | -1.2 | 1,866 | 429,200 | 91,400 | 354,400 | 3.88 | |
1,863 | +1.5 | 1,849 | 475,200 | 94,900 | 356,200 | 3.75 | |
1,836 | -3.9 | 1,874 | 857,400 | 104,900 | 362,300 | 3.45 | |
1,911 | -2.9 | 1,884 | 1,093,400 | 644,900 | 383,900 | 0.60 | |
1,969 | +1.7 | 1,974 | 694,200 | 457,300 | 370,500 | 0.81 | |
1,937 | +4.6 | 1,919 | 694,800 | 393,200 | 360,700 | 0.92 | |
1,852 | -5.8 | 1,915 | 1,056,100 | 282,800 | 385,300 | 1.36 | |
1,967 | +6.6 | 2,059 | 1,473,500 | 198,900 | 411,200 | 2.07 | |
1,845 | +5.7 | 1,813 | 839,300 | 166,300 | 387,600 | 2.33 | |
1,745 | -1.2 | 1,780 | 671,700 | 153,500 | 366,700 | 2.39 | |
1,766 | +15.0 | 1,645 | 1,131,200 | 169,900 | 374,500 | 2.20 | |
1,536 | +2.3 | 1,530 | 519,300 | 148,700 | 334,700 | 2.25 | |
1,502 | -0.1 | 1,524 | 515,300 | 156,600 | 329,100 | 2.10 | |
1,503 | -2.3 | 1,491 | 492,600 | 137,600 | 306,700 | 2.23 | |
1,538 | -1.7 | 1,534 | 723,200 | 137,100 | 260,900 | 1.90 | |
1,564 | -1.2 | 1,575 | 327,600 | 125,000 | 256,500 | 2.05 | |
1,583 | +1.6 | 1,550 | 633,400 | 126,500 | 258,200 | 2.04 | |
1,558 | -5.5 | 1,583 | 975,900 | 167,700 | 260,000 | 1.55 | |
1,649 | +2.7 | 1,615 | 1,564,600 | 192,900 | 275,400 | 1.43 | |
1,606 | +15.1 | 1,474 | 1,989,100 | 194,400 | 277,500 | 1.43 | |
1,395 | +5.1 | 1,394 | 1,299,400 | 130,100 | 230,500 | 1.77 |