|
|
|
|
||||||||||||||||||||
| 年初来高値： | 4,595 | (18/08/02) |
| 年初来安値： | 3,400 | (18/05/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 4,170 | 4,205 | 4,125 | 4,155 | -5 | -0.1 | 29,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 4,230 | 4,230 | 4,110 | 4,160 | -75 | -1.8 | 84,900 |
| 18/08/13 | 4,240 | 4,320 | 4,230 | 4,235 | -5 | -0.1 | 45,600 |
| 18/08/10 | 4,210 | 4,280 | 4,195 | 4,240 | +30 | +0.7 | 38,000 |
| 18/08/09 | 4,205 | 4,240 | 4,165 | 4,210 | +5 | +0.1 | 35,700 |
| 18/08/08 | 4,265 | 4,315 | 4,185 | 4,205 | -10 | -0.2 | 53,500 |
| 18/08/07 | 4,210 | 4,295 | 4,145 | 4,215 | +30 | +0.7 | 93,200 |
| 18/08/06 | 4,275 | 4,330 | 4,155 | 4,185 | -90 | -2.1 | 79,800 |
| 18/08/03 | 4,400 | 4,480 | 4,270 | 4,275 | -105 | -2.4 | 88,300 |
| 18/08/02 | 4,460 | 4,595 | 4,350 | 4,380 | -30 | -0.7 | 135,000 |
| 18/08/01 | 4,155 | 4,420 | 4,135 | 4,410 | +425 | +10.7 | 240,400 |
| 18/07/31 | 4,200 | 4,210 | 3,955 | 3,985 | -230 | -5.5 | 89,800 |
| 18/07/30 | 4,195 | 4,235 | 4,160 | 4,215 | +5 | +0.1 | 30,600 |
| 18/07/27 | 4,100 | 4,255 | 4,045 | 4,210 | +110 | +2.7 | 53,400 |
| 18/07/26 | 4,150 | 4,155 | 4,080 | 4,100 | 0 | 0.0 | 41,800 |
| 18/07/25 | 4,075 | 4,100 | 4,025 | 4,100 | +25 | +0.6 | 38,200 |
| 18/07/24 | 4,150 | 4,155 | 4,055 | 4,075 | -65 | -1.6 | 61,600 |
| 18/07/23 | 4,195 | 4,220 | 4,125 | 4,140 | -55 | -1.3 | 44,000 |
| 18/07/20 | 4,140 | 4,200 | 4,140 | 4,195 | +40 | +1.0 | 39,000 |
| 18/07/19 | 4,255 | 4,255 | 4,135 | 4,155 | -145 | -3.4 | 51,600 |
| 18/07/18 | 4,255 | 4,310 | 4,230 | 4,300 | +45 | +1.1 | 30,400 |
| 18/07/17 | 4,210 | 4,295 | 4,185 | 4,255 | +70 | +1.7 | 36,000 |
| 18/07/13 | 4,195 | 4,205 | 4,145 | 4,185 | +30 | +0.7 | 17,800 |
| 18/07/12 | 4,145 | 4,210 | 4,145 | 4,155 | +20 | +0.5 | 29,000 |
| 18/07/11 | 4,125 | 4,155 | 4,085 | 4,135 | +10 | +0.2 | 32,000 |
| 18/07/10 | 4,250 | 4,250 | 4,120 | 4,125 | -60 | -1.4 | 35,300 |
| 18/07/09 | 4,080 | 4,215 | 4,080 | 4,185 | +120 | +3.0 | 42,500 |
| 18/07/06 | 4,085 | 4,090 | 3,985 | 4,065 | -20 | -0.5 | 51,900 |
| 18/07/05 | 4,195 | 4,195 | 4,060 | 4,085 | -140 | -3.3 | 48,800 |
| 18/07/04 | 4,185 | 4,235 | 4,125 | 4,225 | +55 | +1.3 | 32,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
