年初来高値 | 2,163 | 年初来安値 | 1,454 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,729 | 1,676 | 1,676 | -67 | -3.8 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,732 | 1,743 | -72 | -4.0 | 173,700 | |
1,840 | 1,852 | 1,799 | 1,815 | -25 | -1.4 | 86,700 | |
1,875 | 1,875 | 1,815 | 1,840 | -27 | -1.4 | 74,500 | |
1,888 | 1,906 | 1,845 | 1,867 | -16 | -0.8 | 83,500 | |
1,871 | 1,897 | 1,848 | 1,883 | +14 | +0.7 | 74,900 | |
1,886 | 1,910 | 1,848 | 1,869 | -6 | -0.3 | 104,800 | |
1,876 | 1,895 | 1,833 | 1,875 | +12 | +0.6 | 91,500 | |
1,827 | 1,868 | 1,806 | 1,863 | +19 | +1.0 | 103,900 | |
1,856 | 1,867 | 1,826 | 1,844 | -39 | -2.1 | 99,600 | |
1,847 | 1,883 | 1,830 | 1,883 | +30 | +1.6 | 73,300 | |
1,837 | 1,870 | 1,826 | 1,853 | -31 | -1.6 | 106,700 | |
1,840 | 1,888 | 1,820 | 1,884 | +48 | +2.6 | 91,700 | |
1,867 | 1,870 | 1,835 | 1,836 | -22 | -1.2 | 90,400 | |
1,852 | 1,864 | 1,801 | 1,858 | -11 | -0.6 | 175,000 | |
1,911 | 1,933 | 1,861 | 1,869 | -25 | -1.3 | 109,300 | |
1,866 | 1,930 | 1,859 | 1,894 | +25 | +1.3 | 195,700 | |
1,914 | 1,914 | 1,854 | 1,869 | -42 | -2.2 | 287,000 | |
1,904 | 1,945 | 1,876 | 1,911 | +70 | +3.8 | 326,000 | |
1,806 | 1,858 | 1,801 | 1,841 | +54 | +3.0 | 161,900 | |
1,900 | 1,900 | 1,770 | 1,787 | -151 | -7.8 | 282,000 | |
1,943 | 1,960 | 1,915 | 1,938 | -9 | -0.5 | 187,900 | |
1,968 | 1,997 | 1,945 | 1,947 | -22 | -1.1 | 135,600 | |
1,973 | 1,996 | 1,942 | 1,969 | -38 | -1.9 | 217,000 | |
2,007 | 2,010 | 1,965 | 2,007 | +39 | +2.0 | 105,200 | |
1,965 | 1,987 | 1,943 | 1,968 | -2 | -0.1 | 90,600 | |
1,964 | 1,994 | 1,945 | 1,970 | -28 | -1.4 | 144,900 | |
1,916 | 2,004 | 1,915 | 1,998 | +61 | +3.1 | 136,500 | |
1,910 | 1,949 | 1,889 | 1,937 | +22 | +1.1 | 192,800 | |
1,920 | 1,951 | 1,904 | 1,915 | -15 | -0.8 | 101,100 |