8920 東祥 東証1 15:00
3,920円
前日比
+20 (+0.51%)
比較される銘柄: 共立メンテ東京ドームロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
37.5 5.99 0.37 1.09
昨年来高値: 4,075 (18/02/02)
昨年来安値: 2,232 (17/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,880 3,935 3,880 3,920 +20 +0.5 52,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,860 3,915 3,845 3,900 +25 +0.6 59,100
18/02/21 3,820 3,890 3,820 3,875 +65 +1.7 54,600
18/02/20 3,700 3,825 3,680 3,810 +175 +4.8 74,900
18/02/19 3,550 3,650 3,550 3,635 +120 +3.4 51,400
18/02/16 3,525 3,565 3,515 3,515 -10 -0.3 81,900
18/02/15 3,565 3,595 3,510 3,525 -40 -1.1 62,400
18/02/14 3,575 3,610 3,530 3,565 -20 -0.6 62,700
18/02/13 3,650 3,665 3,580 3,585 -5 -0.1 74,500
18/02/09 3,510 3,610 3,505 3,590 -100 -2.7 87,800
18/02/08 3,625 3,710 3,625 3,690 +75 +2.1 56,800
18/02/07 3,765 3,790 3,610 3,615 +10 +0.3 82,800
18/02/06 3,700 3,740 3,535 3,605 -255 -6.6 144,300
18/02/05 3,930 3,990 3,850 3,860 -160 -4.0 121,200
18/02/02 3,965 4,075 3,965 4,020 +95 +2.4 106,500
18/02/01 3,850 3,945 3,790 3,925 +255 +6.9 131,300
18/01/31 3,745 3,790 3,670 3,670 -105 -2.8 65,800
18/01/30 3,845 3,855 3,765 3,775 -65 -1.7 69,200
18/01/29 3,830 3,885 3,815 3,840 +65 +1.7 99,300
18/01/26 3,785 3,810 3,770 3,775 -20 -0.5 50,400
18/01/25 3,805 3,835 3,790 3,795 -5 -0.1 68,700
18/01/24 3,795 3,810 3,760 3,800 +40 +1.1 79,100
18/01/23 3,750 3,795 3,725 3,760 +55 +1.5 63,500
18/01/22 3,730 3,750 3,680 3,705 +5 +0.1 68,800
18/01/19 3,705 3,740 3,690 3,700 0 0.0 57,300
18/01/18 3,820 3,830 3,670 3,700 -75 -2.0 109,200
18/01/17 3,790 3,855 3,765 3,775 -30 -0.8 60,000
18/01/16 3,805 3,825 3,785 3,805 +5 +0.1 33,100
18/01/15 3,735 3,815 3,735 3,800 +65 +1.7 44,300
18/01/12 3,750 3,755 3,680 3,735 -25 -0.7 71,900

日経平均