52週高値 | 1,445 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 681 | 670 | 672 | -14 | -2.0 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,244 | 1,230 | 1,239 | +4 | +0.3 | 55,800 | |
1,231 | 1,247 | 1,230 | 1,235 | -1 | -0.1 | 60,000 | |
1,254 | 1,257 | 1,229 | 1,236 | -21 | -1.7 | 59,000 | |
1,275 | 1,284 | 1,251 | 1,257 | -15 | -1.2 | 95,900 | |
1,280 | 1,300 | 1,270 | 1,272 | -13 | -1.0 | 77,000 | |
1,282 | 1,289 | 1,270 | 1,285 | +2 | +0.2 | 86,700 | |
1,270 | 1,288 | 1,270 | 1,283 | +5 | +0.4 | 71,400 | |
1,245 | 1,278 | 1,240 | 1,278 | +46 | +3.7 | 118,800 | |
1,229 | 1,234 | 1,225 | 1,232 | -12 | -1.0 | 90,100 | |
1,218 | 1,248 | 1,218 | 1,244 | +27 | +2.2 | 78,500 | |
1,250 | 1,253 | 1,217 | 1,217 | -30 | -2.4 | 104,900 | |
1,217 | 1,247 | 1,215 | 1,247 | +42 | +3.5 | 112,300 | |
1,216 | 1,222 | 1,202 | 1,205 | -13 | -1.1 | 67,800 | |
1,201 | 1,224 | 1,190 | 1,218 | +7 | +0.6 | 77,200 | |
1,213 | 1,221 | 1,208 | 1,211 | -8 | -0.7 | 61,700 | |
1,200 | 1,220 | 1,191 | 1,219 | +13 | +1.1 | 70,900 | |
1,217 | 1,222 | 1,204 | 1,206 | -10 | -0.8 | 57,300 | |
1,204 | 1,218 | 1,198 | 1,216 | +5 | +0.4 | 67,700 | |
1,222 | 1,224 | 1,206 | 1,211 | -30 | -2.4 | 88,700 | |
1,216 | 1,241 | 1,210 | 1,241 | +15 | +1.2 | 98,500 | |
1,238 | 1,238 | 1,217 | 1,226 | -24 | -1.9 | 98,000 | |
1,262 | 1,264 | 1,241 | 1,250 | -20 | -1.6 | 76,100 | |
1,274 | 1,294 | 1,264 | 1,270 | -2 | -0.2 | 83,300 | |
1,280 | 1,280 | 1,259 | 1,272 | -8 | -0.6 | 101,000 | |
1,276 | 1,287 | 1,270 | 1,280 | -3 | -0.2 | 56,700 | |
1,244 | 1,288 | 1,236 | 1,283 | +28 | +2.2 | 144,000 | |
1,229 | 1,255 | 1,215 | 1,255 | +11 | +0.9 | 87,700 | |
1,251 | 1,265 | 1,234 | 1,244 | -26 | -2.0 | 131,200 | |
1,321 | 1,324 | 1,268 | 1,270 | -60 | -4.5 | 159,800 | |
1,351 | 1,355 | 1,320 | 1,330 | -55 | -4.0 | 141,200 |