52週高値 | 1,445 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 697 | 660 | 661 | -19 | -2.8 | 581,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -5.6 | 695 | 554,000 | 37,800 | 823,400 | 21.78 | |
720 | +1.6 | 721 | 393,700 | 44,100 | 809,500 | 18.36 | |
709 | -4.2 | 705 | 934,300 | 41,400 | 832,800 | 20.12 | |
740 | -7.7 | 749 | 2,558,400 | 71,400 | 838,500 | 11.74 | |
802 | +5.4 | 791 | 804,500 | 1,105,800 | 793,400 | 0.72 | |
761 | -0.1 | 750 | 992,400 | 985,400 | 855,000 | 0.87 | |
762 | -1.4 | 768 | 1,228,800 | 931,100 | 855,700 | 0.92 | |
773 | -2.0 | 792 | 772,500 | 723,900 | 860,000 | 1.19 | |
789 | +2.1 | 798 | 695,100 | 554,200 | 876,600 | 1.58 | |
773 | +1.4 | 764 | 882,800 | 458,000 | 848,500 | 1.85 | |
762 | -6.4 | 782 | 1,165,600 | 407,300 | 826,600 | 2.03 | |
814 | -11.4 | 856 | 1,596,900 | 338,200 | 775,700 | 2.29 | |
919 | +6.2 | 895 | 1,154,300 | 295,800 | 767,100 | 2.59 | |
865 | -2.3 | 870 | 981,700 | 250,600 | 701,300 | 2.80 | |
885 | +4.9 | 879 | 826,900 | 169,000 | 704,500 | 4.17 | |
844 | +1.0 | 843 | 368,100 | - | - | - | |
836 | +7.0 | 807 | 893,500 | 77,700 | 733,900 | 9.45 | |
781 | +1.6 | 775 | 647,700 | 49,300 | 798,900 | 16.20 | |
769 | -1.3 | 768 | 780,200 | 49,800 | 835,600 | 16.78 | |
779 | -2.7 | 799 | 931,800 | 43,800 | 842,400 | 19.23 | |
801 | -3.5 | 815 | 795,800 | 38,700 | 824,400 | 21.30 | |
830 | +8.4 | 810 | 1,138,500 | 34,100 | 793,100 | 23.26 | |
766 | -9.0 | 785 | 1,866,800 | 40,300 | 725,200 | 18.00 | |
842 | -7.9 | 874 | 1,397,000 | 31,700 | 629,800 | 19.87 | |
914 | -6.9 | 926 | 1,221,100 | 36,100 | 581,400 | 16.11 | |
982 | -0.6 | 972 | 620,000 | 29,900 | 530,000 | 17.73 | |
988 | -2.7 | 990 | 942,300 | 29,200 | 543,300 | 18.61 | |
1,015 | -5.9 | 1,058 | 733,300 | 24,900 | 552,100 | 22.17 | |
1,079 | -5.3 | 1,078 | 802,300 | 23,900 | 515,300 | 21.56 |