52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,470 | +3.4 | 3,477 | 255,500 | 172,100 | 50,300 | 0.29 | |
3,355 | +4.7 | 3,335 | 234,200 | 170,400 | 37,900 | 0.22 | |
3,205 | +1.4 | 3,281 | 498,400 | 172,400 | 47,700 | 0.28 | |
3,160 | -2.0 | 3,204 | 634,100 | 185,700 | 53,500 | 0.29 | |
3,225 | -1.4 | 3,282 | 356,100 | 167,300 | 42,800 | 0.26 | |
3,270 | +3.3 | 3,262 | 420,100 | 165,900 | 42,500 | 0.26 | |
3,165 | -3.4 | 3,321 | 566,900 | 155,100 | 43,600 | 0.28 | |
3,275 | -4.4 | 3,273 | 103,900 | - | - | - | |
3,425 | -2.4 | 3,439 | 414,600 | 137,400 | 37,900 | 0.28 | |
3,510 | -7.9 | 3,731 | 486,000 | 132,900 | 42,300 | 0.32 | |
3,810 | -7.2 | 3,997 | 527,600 | 133,800 | 42,600 | 0.32 | |
4,105 | -3.0 | 4,117 | 319,400 | 163,900 | 39,700 | 0.24 | |
4,230 | +10.0 | 4,085 | 491,100 | 174,100 | 44,500 | 0.26 | |
3,845 | -1.5 | 3,792 | 664,000 | 160,000 | 60,900 | 0.38 | |
3,905 | +2.4 | 3,810 | 811,000 | 122,700 | 60,800 | 0.50 | |
3,815 | -5.0 | 3,812 | 807,100 | 114,000 | 59,000 | 0.52 | |
4,015 | -9.1 | 4,109 | 694,600 | 51,900 | 47,900 | 0.92 | |
4,415 | -8.7 | 4,606 | 312,800 | 83,100 | 22,900 | 0.28 | |
4,835 | +2.8 | 4,718 | 289,200 | 86,000 | 13,600 | 0.16 | |
4,705 | +3.5 | 4,691 | 363,900 | 85,100 | 11,800 | 0.14 | |
4,545 | -1.4 | 4,578 | 219,200 | 78,000 | 19,400 | 0.25 | |
4,610 | +0.2 | 4,663 | 298,000 | 78,800 | 19,900 | 0.25 | |
4,600 | +4.8 | 4,521 | 213,700 | 87,600 | 20,300 | 0.23 | |
4,390 | +3.5 | 4,245 | 239,100 | 78,300 | 21,500 | 0.27 | |
4,240 | -1.7 | 4,309 | 243,600 | 74,400 | 23,800 | 0.32 | |
4,315 | +3.4 | 4,290 | 258,600 | 76,300 | 24,900 | 0.33 | |
4,175 | +3.3 | 4,045 | 145,900 | 60,600 | 34,700 | 0.57 | |
4,040 | -4.7 | 4,146 | 244,200 | 61,700 | 39,300 | 0.64 | |
4,240 | -0.8 | 4,222 | 300,200 | 60,200 | 22,200 | 0.37 | |
4,275 | - | 4,316 | 584,100 | 59,600 | 15,800 | 0.27 |