52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079 | -5.3 | 1,078 | 802,300 | 23,900 | 515,300 | 21.56 | |
1,139 | -2.6 | 1,147 | 568,800 | 26,000 | 491,400 | 18.90 | |
1,169 | -5.3 | 1,172 | 788,900 | 26,800 | 471,900 | 17.61 | |
1,234 | -1.8 | 1,229 | 415,000 | 29,500 | 370,000 | 12.54 | |
1,257 | +2.0 | 1,273 | 449,800 | 31,100 | 343,400 | 11.04 | |
1,232 | +1.1 | 1,229 | 453,600 | 31,200 | 365,200 | 11.71 | |
1,218 | +0.6 | 1,209 | 334,800 | 34,700 | 372,300 | 10.73 | |
1,211 | -4.8 | 1,235 | 444,600 | 31,700 | 358,800 | 11.32 | |
1,272 | +2.3 | 1,264 | 389,400 | 36,800 | 305,600 | 8.30 | |
1,244 | -7.4 | 1,352 | 858,400 | 33,800 | 306,500 | 9.07 | |
1,344 | +3.7 | 1,324 | 320,000 | 40,600 | 233,700 | 5.76 | |
1,296 | +2.9 | 1,296 | 295,000 | 30,700 | 250,600 | 8.16 | |
1,260 | -2.6 | 1,295 | 545,300 | 30,800 | 265,500 | 8.62 | |
1,294 | +2.5 | 1,286 | 475,000 | 30,900 | 264,300 | 8.55 | |
1,262 | +3.1 | 1,253 | 491,000 | 28,200 | 281,800 | 9.99 | |
1,224 | +4.6 | 1,208 | 422,300 | 27,900 | 299,000 | 10.72 | |
1,170 | +4.7 | 1,168 | 667,200 | 24,500 | 333,300 | 13.60 | |
1,118 | -3.2 | 1,140 | 416,000 | 20,800 | 268,600 | 12.91 | |
1,155 | -3.2 | 1,155 | 541,900 | 22,400 | 240,900 | 10.75 | |
1,193 | -5.5 | 1,229 | 604,000 | 28,400 | 221,000 | 7.78 | |
1,263 | +1.0 | 1,246 | 911,200 | 34,900 | 194,800 | 5.58 | |
1,250 | -7.3 | 1,329 | 837,700 | 38,000 | 196,100 | 5.16 | |
1,349 | -1.0 | 1,358 | 222,500 | - | - | - | |
1,363 | +11.4 | 1,311 | 938,900 | 67,700 | 183,900 | 2.72 | |
1,223 | -1.1 | 1,251 | 471,600 | 43,400 | 190,500 | 4.39 | |
1,237 | +5.6 | 1,215 | 656,900 | 52,600 | 185,000 | 3.52 | |
1,171 | +1.7 | 1,136 | 813,200 | 40,100 | 237,900 | 5.93 | |
1,151 | +1.9 | 1,142 | 1,318,000 | 54,800 | 220,100 | 4.02 | |
1,130 | +0.8 | 1,112 | 597,400 | 986,700 | 255,600 | 0.26 | |
1,121 | -5.6 | 1,109 | 1,052,600 | 849,200 | 252,000 | 0.30 |