52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,187 | -3.6 | 1,215 | 844,500 | 717,600 | 196,600 | 0.27 | |
1,231 | +7.7 | 1,203 | 1,525,000 | 614,300 | 197,900 | 0.32 | |
1,143 | -1.9 | 1,150 | 592,300 | 346,200 | 256,400 | 0.74 | |
1,165 | -0.3 | 1,161 | 774,500 | 267,700 | 222,500 | 0.83 | |
1,169 | -1.1 | 1,189 | 1,448,300 | 276,900 | 251,500 | 0.91 | |
1,182 | -1.3 | 1,192 | 1,152,400 | 359,000 | 208,200 | 0.58 | |
1,198 | +8.0 | 1,158 | 1,289,300 | 303,500 | 211,400 | 0.70 | |
1,109 | +4.0 | 1,053 | 844,200 | 134,300 | 273,300 | 2.03 | |
1,066 | -1.3 | 1,091 | 519,800 | 96,400 | 300,800 | 3.12 | |
1,080 | -3.9 | 1,091 | 539,200 | 81,500 | 268,800 | 3.30 | |
1,124 | +6.3 | 1,103 | 752,200 | 51,600 | 243,900 | 4.73 | |
1,057 | -9.7 | 1,120 | 1,849,600 | 27,100 | 291,400 | 10.75 | |
1,171 | +1.8 | 1,163 | 2,330,800 | 68,400 | 238,700 | 3.49 | |
1,150 | +0.4 | 1,148 | 1,225,000 | 17,200 | 297,100 | 17.27 | |
1,145 | -9.4 | 1,210 | 1,203,100 | 20,400 | 289,900 | 14.21 | |
1,264 | +6.1 | 1,224 | 405,600 | 38,300 | 189,400 | 4.95 | |
1,191 | -0.3 | 1,201 | 547,500 | 20,100 | 197,500 | 9.83 | |
1,195 | -5.0 | 1,197 | 856,900 | 21,800 | 208,900 | 9.58 | |
1,258 | +12.5 | 1,246 | 1,058,500 | 23,900 | 199,200 | 8.33 | |
1,118 | -2.4 | 1,132 | 945,500 | 19,100 | 243,500 | 12.75 | |
1,145 | -11.1 | 1,218 | 1,046,100 | 17,800 | 223,000 | 12.53 | |
1,288 | +4.4 | 1,235 | 639,000 | 34,400 | 177,500 | 5.16 | |
1,234 | +1.6 | 1,243 | 517,300 | 20,200 | 216,400 | 10.71 | |
1,214 | -2.7 | 1,218 | 835,400 | 20,300 | 224,200 | 11.04 | |
1,248 | -0.9 | 1,240 | 579,100 | 29,900 | 231,700 | 7.75 | |
1,259 | +8.7 | 1,241 | 1,003,200 | 30,400 | 248,400 | 8.17 | |
1,158 | +6.1 | 1,089 | 874,200 | 19,000 | 299,000 | 15.74 | |
1,091 | -9.4 | 1,115 | 1,784,100 | 22,600 | 329,600 | 14.58 | |
1,204 | +5.1 | 1,163 | 1,203,300 | 26,200 | 268,300 | 10.24 | |
1,146 | -2.3 | 1,172 | 597,200 | 17,400 | 255,500 | 14.68 |