52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 703 | 673 | 695 | +18 | +2.7 | 278,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
863 | -6.9 | 888 | 1,688,200 | 152,900 | 249,900 | 1.63 | |
927 | +5.7 | 899 | 1,525,400 | 180,900 | 196,400 | 1.09 | |
877 | +14.6 | 862 | 2,342,100 | 204,100 | 203,900 | 1.00 | |
765 | -22.6 | 870 | 1,661,200 | 184,400 | 161,400 | 0.88 | |
989 | +26.6 | 922 | 1,948,100 | 400,300 | 114,400 | 0.29 | |
781 | -26.2 | 950 | 2,468,100 | 261,400 | 130,000 | 0.50 | |
1,058 | -22.6 | 1,218 | 2,126,300 | 190,800 | 67,600 | 0.35 | |
1,367 | -13.0 | 1,492 | 1,506,700 | 130,700 | 115,900 | 0.89 | |
1,572 | -18.5 | 1,688 | 838,200 | 76,800 | 56,900 | 0.74 | |
1,928 | -7.9 | 1,991 | 629,300 | 51,700 | 64,800 | 1.25 | |
2,093 | -3.2 | 2,133 | 310,300 | 34,400 | 65,000 | 1.89 | |
2,162 | +1.3 | 2,162 | 351,500 | 33,700 | 62,200 | 1.85 | |
2,135 | -5.5 | 2,154 | 289,700 | 33,600 | 64,900 | 1.93 | |
2,259 | -3.7 | 2,301 | 237,700 | 29,700 | 66,300 | 2.23 | |
2,346 | -3.1 | 2,388 | 251,400 | 32,600 | 59,800 | 1.83 | |
2,422 | -3.2 | 2,437 | 302,100 | 33,300 | 61,000 | 1.83 | |
2,501 | -1.1 | 2,511 | 35,400 | - | - | - | |
2,529 | +1.9 | 2,493 | 226,900 | 35,700 | 54,400 | 1.52 | |
2,482 | -0.2 | 2,530 | 348,400 | 34,200 | 61,600 | 1.80 | |
2,487 | -1.0 | 2,519 | 415,700 | 34,000 | 75,900 | 2.23 | |
2,513 | -0.2 | 2,469 | 484,200 | 35,900 | 77,600 | 2.16 | |
2,518 | +3.7 | 2,478 | 563,000 | 61,700 | 76,100 | 1.23 | |
2,428 | +1.5 | 2,414 | 412,500 | 41,100 | 87,600 | 2.13 | |
2,393 | 0.0 | 2,480 | 1,064,500 | 32,100 | 82,600 | 2.57 | |
2,393 | +9.7 | 2,315 | 910,900 | 50,800 | 82,000 | 1.61 | |
2,182 | -2.5 | 2,183 | 641,400 | 43,600 | 95,400 | 2.19 | |
2,238 | +3.2 | 2,238 | 535,800 | 51,700 | 95,500 | 1.85 | |
2,169 | -1.1 | 2,200 | 348,000 | 49,900 | 101,100 | 2.03 | |
2,193 | -6.2 | 2,265 | 547,300 | 51,700 | 89,600 | 1.73 | |
2,339 | -0.8 | 2,334 | 517,000 | 54,900 | 85,200 | 1.55 |