52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 703 | 694 | 695 | +1 | +0.1 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,143 | 1,111 | 1,123 | -17 | -1.5 | 196,700 | |
1,129 | 1,154 | 1,128 | 1,140 | +10 | +0.9 | 197,800 | |
1,125 | 1,143 | 1,103 | 1,130 | +2 | +0.2 | 167,400 | |
1,109 | 1,134 | 1,105 | 1,128 | +9 | +0.8 | 103,300 | |
1,104 | 1,124 | 1,104 | 1,119 | +44 | +4.1 | 166,200 | |
1,113 | 1,113 | 1,073 | 1,075 | -46 | -4.1 | 160,500 | |
1,089 | 1,128 | 1,088 | 1,121 | +55 | +5.2 | 205,000 | |
1,073 | 1,082 | 1,060 | 1,066 | -34 | -3.1 | 184,700 | |
1,113 | 1,121 | 1,099 | 1,100 | -9 | -0.8 | 153,000 | |
1,110 | 1,134 | 1,088 | 1,109 | -31 | -2.7 | 303,800 | |
1,157 | 1,170 | 1,135 | 1,140 | -47 | -4.0 | 206,100 | |
1,205 | 1,208 | 1,185 | 1,187 | -23 | -1.9 | 245,600 | |
1,237 | 1,237 | 1,205 | 1,210 | -33 | -2.7 | 171,400 | |
1,220 | 1,243 | 1,220 | 1,243 | +21 | +1.7 | 114,300 | |
1,207 | 1,247 | 1,205 | 1,222 | +18 | +1.5 | 150,300 | |
1,223 | 1,223 | 1,201 | 1,204 | -27 | -2.2 | 162,900 | |
1,219 | 1,244 | 1,219 | 1,231 | +9 | +0.7 | 300,200 | |
1,209 | 1,222 | 1,198 | 1,222 | +10 | +0.8 | 125,700 | |
1,210 | 1,231 | 1,204 | 1,212 | +6 | +0.5 | 162,800 | |
1,157 | 1,223 | 1,154 | 1,206 | +63 | +5.5 | 806,600 | |
1,140 | 1,149 | 1,123 | 1,143 | 0 | 0.0 | 129,700 | |
1,131 | 1,148 | 1,123 | 1,143 | +19 | +1.7 | 198,800 | |
1,151 | 1,151 | 1,121 | 1,124 | -41 | -3.5 | 160,800 | |
1,184 | 1,186 | 1,165 | 1,165 | -24 | -2.0 | 125,800 | |
1,162 | 1,194 | 1,154 | 1,189 | +24 | +2.1 | 106,900 | |
1,171 | 1,180 | 1,161 | 1,165 | -21 | -1.8 | 122,600 | |
1,165 | 1,195 | 1,160 | 1,186 | +34 | +3.0 | 131,000 | |
1,169 | 1,169 | 1,129 | 1,152 | -2 | -0.2 | 167,600 | |
1,174 | 1,180 | 1,149 | 1,154 | -15 | -1.3 | 138,800 | |
1,165 | 1,173 | 1,146 | 1,169 | - | - | 214,500 |