38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,374 | 1,319 | 1,345 | +27 | +2.0 | 100,400 | |
1,317 | 1,355 | 1,294 | 1,318 | +1 | +0.1 | 89,700 | |
1,239 | 1,319 | 1,227 | 1,317 | +78 | +6.3 | 124,000 | |
1,216 | 1,242 | 1,205 | 1,239 | +23 | +1.9 | 53,600 | |
1,202 | 1,218 | 1,178 | 1,216 | -1 | -0.1 | 51,000 | |
1,192 | 1,227 | 1,192 | 1,217 | +36 | +3.0 | 45,000 | |
1,198 | 1,198 | 1,165 | 1,181 | -18 | -1.5 | 36,600 | |
1,215 | 1,224 | 1,186 | 1,199 | -29 | -2.4 | 54,500 | |
1,269 | 1,281 | 1,215 | 1,228 | -29 | -2.3 | 134,400 | |
1,248 | 1,265 | 1,236 | 1,257 | +12 | +1.0 | 50,100 | |
1,256 | 1,276 | 1,224 | 1,245 | -9 | -0.7 | 62,500 | |
1,235 | 1,260 | 1,222 | 1,254 | +19 | +1.5 | 76,000 | |
1,195 | 1,236 | 1,171 | 1,235 | +55 | +4.7 | 67,600 | |
1,228 | 1,231 | 1,156 | 1,180 | -63 | -5.1 | 95,400 | |
1,126 | 1,247 | 1,111 | 1,243 | +114 | +10.1 | 130,200 | |
1,106 | 1,164 | 1,106 | 1,129 | +27 | +2.5 | 88,000 | |
1,099 | 1,112 | 1,074 | 1,102 | -1 | -0.1 | 67,100 | |
1,148 | 1,151 | 1,100 | 1,103 | -45 | -3.9 | 88,400 | |
1,214 | 1,214 | 1,137 | 1,148 | -52 | -4.3 | 77,900 | |
1,165 | 1,204 | 1,152 | 1,200 | +35 | +3.0 | 78,600 | |
1,211 | 1,211 | 1,158 | 1,165 | -51 | -4.2 | 108,600 | |
1,252 | 1,264 | 1,206 | 1,216 | -39 | -3.1 | 566,500 | |
1,263 | 1,276 | 1,254 | 1,255 | -5 | -0.4 | 230,100 | |
1,290 | 1,292 | 1,253 | 1,260 | -24 | -1.9 | 157,900 | |
1,269 | 1,292 | 1,269 | 1,284 | +16 | +1.3 | 149,900 | |
1,211 | 1,278 | 1,184 | 1,268 | +56 | +4.6 | 172,200 | |
1,243 | 1,243 | 1,202 | 1,212 | -19 | -1.5 | 95,400 | |
1,177 | 1,242 | 1,177 | 1,231 | +43 | +3.6 | 74,800 | |
1,241 | 1,247 | 1,174 | 1,188 | -41 | -3.3 | 77,600 | |
1,249 | 1,249 | 1,221 | 1,229 | -15 | -1.2 | 56,300 |