38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,236 | 1,192 | 1,196 | -40 | -3.2 | 84,500 | |
1,230 | 1,246 | 1,191 | 1,236 | -58 | -4.5 | 236,800 | |
1,255 | 1,310 | 1,241 | 1,294 | +42 | +3.4 | 153,100 | |
1,255 | 1,273 | 1,220 | 1,252 | -2 | -0.2 | 138,800 | |
1,211 | 1,265 | 1,208 | 1,254 | +51 | +4.2 | 150,800 | |
1,270 | 1,280 | 1,166 | 1,203 | -60 | -4.8 | 210,400 | |
1,245 | 1,269 | 1,240 | 1,263 | +2 | +0.2 | 101,400 | |
1,297 | 1,298 | 1,229 | 1,261 | -36 | -2.8 | 878,600 | |
1,352 | 1,354 | 1,261 | 1,297 | -55 | -4.1 | 391,900 | |
1,391 | 1,396 | 1,340 | 1,352 | -37 | -2.7 | 232,300 | |
1,381 | 1,418 | 1,376 | 1,389 | +8 | +0.6 | 339,200 | |
1,334 | 1,414 | 1,315 | 1,381 | +68 | +5.2 | 274,300 | |
1,346 | 1,365 | 1,302 | 1,313 | -37 | -2.7 | 196,200 | |
1,227 | 1,359 | 1,218 | 1,350 | +125 | +10.2 | 231,000 | |
1,170 | 1,241 | 1,158 | 1,225 | +41 | +3.5 | 187,200 | |
1,092 | 1,184 | 1,092 | 1,184 | +103 | +9.5 | 175,500 | |
1,119 | 1,137 | 1,081 | 1,081 | -28 | -2.5 | 87,500 | |
1,119 | 1,125 | 1,091 | 1,109 | -1 | -0.1 | 72,400 | |
1,108 | 1,124 | 1,100 | 1,110 | +13 | +1.2 | 50,100 | |
1,058 | 1,120 | 1,058 | 1,097 | +39 | +3.7 | 76,000 | |
1,079 | 1,095 | 1,056 | 1,058 | -4 | -0.4 | 91,000 | |
1,080 | 1,085 | 1,035 | 1,062 | -18 | -1.7 | 91,100 | |
1,061 | 1,080 | 1,044 | 1,080 | +17 | +1.6 | 101,400 | |
1,040 | 1,074 | 1,022 | 1,063 | +30 | +2.9 | 163,000 | |
1,029 | 1,047 | 1,026 | 1,033 | +5 | +0.5 | 59,900 | |
1,043 | 1,061 | 1,013 | 1,028 | -32 | -3.0 | 85,700 | |
1,014 | 1,087 | 1,013 | 1,060 | +48 | +4.7 | 155,900 | |
1,048 | 1,048 | 1,005 | 1,012 | -33 | -3.2 | 66,300 | |
1,074 | 1,083 | 1,043 | 1,045 | -26 | -2.4 | 66,600 | |
1,023 | 1,076 | 1,007 | 1,071 | +54 | +5.3 | 123,500 |