8917 ファースト住建 東証1 15:00
1,770円
前日比
-32 (-1.78%)
比較される銘柄: フジ住グランディ三栄建築
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.86 2.43 2.22
決算New!  2017/12/11 発表
年初来高値: 1,860 (17/10/12)
年初来安値: 1,368 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,800 1,800 1,747 1,770 -32 -1.8 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,760 1,804 1,755 1,802 +51 +2.9 33,200
17/12/13 1,753 1,764 1,744 1,751 +1 +0.1 18,300
17/12/12 1,780 1,783 1,742 1,750 -33 -1.9 33,400
17/12/11 1,770 1,789 1,760 1,783 +9 +0.5 11,900
17/12/08 1,761 1,774 1,759 1,774 +13 +0.7 15,300
17/12/07 1,749 1,768 1,745 1,761 +13 +0.7 14,000
17/12/06 1,666 1,769 1,663 1,748 -38 -2.1 67,800
17/12/05 1,798 1,800 1,784 1,786 -14 -0.8 11,100
17/12/04 1,808 1,812 1,795 1,800 -3 -0.2 21,800
17/12/01 1,796 1,805 1,792 1,803 +7 +0.4 15,400
17/11/30 1,795 1,801 1,786 1,796 +1 +0.1 22,300
17/11/29 1,790 1,807 1,787 1,795 +2 +0.1 14,900
17/11/28 1,784 1,795 1,781 1,793 +10 +0.6 5,500
17/11/27 1,780 1,788 1,774 1,783 +3 +0.2 11,000
17/11/24 1,779 1,785 1,774 1,780 +1 +0.1 9,200
17/11/22 1,790 1,790 1,777 1,779 -17 -0.9 7,800
17/11/21 1,795 1,802 1,785 1,796 +3 +0.2 8,300
17/11/20 1,782 1,796 1,777 1,793 +16 +0.9 8,300
17/11/17 1,806 1,806 1,774 1,777 -29 -1.6 10,200
17/11/16 1,778 1,812 1,777 1,806 +32 +1.8 25,000
17/11/15 1,808 1,808 1,759 1,774 -37 -2.0 22,300
17/11/14 1,805 1,819 1,805 1,811 +1 +0.1 11,400
17/11/13 1,836 1,836 1,806 1,810 -30 -1.6 11,500
17/11/10 1,816 1,841 1,816 1,840 +10 +0.5 20,100
17/11/09 1,835 1,842 1,816 1,830 -5 -0.3 26,700
17/11/08 1,812 1,835 1,811 1,835 +22 +1.2 41,700
17/11/07 1,800 1,813 1,798 1,813 +7 +0.4 14,000
17/11/06 1,806 1,809 1,800 1,806 +1 +0.1 15,800
17/11/02 1,806 1,806 1,797 1,805 -1 -0.1 22,700

日経平均