8917 ファースト住建 東証1 15:00
1,540円
前日比
+8 (+0.52%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.9 0.80 2.79 1.55
決算発表予定日  2017/06/02
年初来高値: 1,558 (17/03/31)
年初来安値: 1,368 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,535 1,540 1,533 1,540 +8 +0.5 20,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,524 1,533 1,520 1,532 +8 +0.5 15,100
17/05/22 1,515 1,524 1,510 1,524 +9 +0.6 16,000
17/05/19 1,508 1,516 1,506 1,515 +7 +0.5 12,300
17/05/18 1,500 1,510 1,495 1,508 +2 +0.1 16,200
17/05/17 1,503 1,509 1,497 1,506 -6 -0.4 16,400
17/05/16 1,516 1,516 1,506 1,512 +4 +0.3 17,300
17/05/15 1,508 1,512 1,505 1,508 +1 +0.1 17,000
17/05/12 1,494 1,507 1,493 1,507 +10 +0.7 22,200
17/05/11 1,486 1,498 1,486 1,497 +6 +0.4 15,600
17/05/10 1,481 1,493 1,476 1,491 +7 +0.5 22,800
17/05/09 1,481 1,484 1,475 1,484 +6 +0.4 16,000
17/05/08 1,471 1,484 1,471 1,478 +12 +0.8 39,200
17/05/02 1,462 1,469 1,462 1,466 +12 +0.8 23,300
17/05/01 1,449 1,455 1,448 1,454 +5 +0.3 19,200
17/04/28 1,457 1,457 1,447 1,449 -8 -0.5 19,200
17/04/27 1,452 1,460 1,445 1,457 0 0.0 28,300
17/04/26 1,466 1,473 1,452 1,457 -19 -1.3 80,700
17/04/25 1,476 1,486 1,476 1,476 -3 -0.2 115,100
17/04/24 1,483 1,489 1,479 1,479 -5 -0.3 65,500
17/04/21 1,482 1,487 1,481 1,484 +5 +0.3 20,400
17/04/20 1,468 1,489 1,468 1,479 +6 +0.4 49,100
17/04/19 1,460 1,480 1,460 1,473 +11 +0.8 21,600
17/04/18 1,478 1,479 1,458 1,462 +1 +0.1 20,500
17/04/17 1,441 1,462 1,441 1,461 +15 +1.0 18,200
17/04/14 1,439 1,448 1,430 1,446 0 0.0 31,300
17/04/13 1,450 1,451 1,442 1,446 -12 -0.8 22,200
17/04/12 1,472 1,473 1,456 1,458 -15 -1.0 26,200
17/04/11 1,469 1,479 1,469 1,473 -3 -0.2 21,800
17/04/10 1,480 1,489 1,470 1,476 -4 -0.3 12,500

日経平均