8917 ファースト住建 東証1 15:00
1,476円
前日比
-3 (-0.20%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.6 0.77 2.91 1.11
年初来高値: 1,558 (17/03/31)
年初来安値: 1,368 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,476 1,486 1,476 1,476 -3 -0.2 115,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,483 1,489 1,479 1,479 -5 -0.3 65,500
17/04/21 1,482 1,487 1,481 1,484 +5 +0.3 20,400
17/04/20 1,468 1,489 1,468 1,479 +6 +0.4 49,100
17/04/19 1,460 1,480 1,460 1,473 +11 +0.8 21,600
17/04/18 1,478 1,479 1,458 1,462 +1 +0.1 20,500
17/04/17 1,441 1,462 1,441 1,461 +15 +1.0 18,200
17/04/14 1,439 1,448 1,430 1,446 0 0.0 31,300
17/04/13 1,450 1,451 1,442 1,446 -12 -0.8 22,200
17/04/12 1,472 1,473 1,456 1,458 -15 -1.0 26,200
17/04/11 1,469 1,479 1,469 1,473 -3 -0.2 21,800
17/04/10 1,480 1,489 1,470 1,476 -4 -0.3 12,500
17/04/07 1,465 1,497 1,465 1,480 +11 +0.7 20,300
17/04/06 1,490 1,494 1,451 1,469 -33 -2.2 30,600
17/04/05 1,510 1,512 1,494 1,502 -8 -0.5 20,900
17/04/04 1,524 1,527 1,506 1,510 -15 -1.0 25,700
17/04/03 1,532 1,537 1,522 1,525 -1 -0.1 24,400
17/03/31 1,554 1,558 1,526 1,526 -20 -1.3 28,900
17/03/30 1,547 1,550 1,541 1,546 +15 +1.0 26,100
17/03/29 1,520 1,531 1,518 1,531 +16 +1.1 25,300
17/03/28 1,516 1,516 1,505 1,515 +7 +0.5 20,900
17/03/27 1,510 1,510 1,502 1,508 +11 +0.7 17,900
17/03/24 1,492 1,503 1,487 1,497 +6 +0.4 9,600
17/03/23 1,491 1,499 1,491 1,491 -5 -0.3 6,300
17/03/22 1,497 1,507 1,495 1,496 0 0.0 15,900
17/03/21 1,496 1,503 1,489 1,496 +5 +0.3 23,200
17/03/17 1,467 1,491 1,467 1,491 +29 +2.0 16,100
17/03/16 1,452 1,465 1,446 1,462 +11 +0.8 10,100
17/03/15 1,460 1,460 1,448 1,451 -12 -0.8 11,300
17/03/14 1,467 1,467 1,460 1,463 -4 -0.3 8,500

日経平均