8917 ファースト住建 東証1 15:00
1,477円
前日比
-4 (-0.27%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.81 2.57 1.38
決算発表予定日  2016/12/09
年初来高値: 1,515 (16/11/22)
年初来安値: 1,150 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,488 1,488 1,468 1,477 -4 -0.3 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,479 1,481 1,468 1,481 +2 +0.1 17,200
16/12/06 1,475 1,485 1,473 1,479 +5 +0.3 20,300
16/12/05 1,469 1,475 1,469 1,474 +2 +0.1 17,100
16/12/02 1,483 1,483 1,464 1,472 -27 -1.8 30,800
16/12/01 1,515 1,515 1,492 1,499 -12 -0.8 15,900
16/11/30 1,506 1,512 1,501 1,511 0 0.0 14,500
16/11/29 1,499 1,512 1,494 1,511 -3 -0.2 7,800
16/11/28 1,500 1,514 1,493 1,514 +15 +1.0 9,300
16/11/25 1,512 1,512 1,494 1,499 -13 -0.9 9,000
16/11/24 1,515 1,515 1,505 1,512 -3 -0.2 6,300
16/11/22 1,509 1,515 1,497 1,515 +15 +1.0 23,700
16/11/21 1,491 1,509 1,482 1,500 +14 +0.9 33,900
16/11/18 1,488 1,489 1,476 1,486 +5 +0.3 20,000
16/11/17 1,455 1,483 1,455 1,481 +24 +1.6 24,900
16/11/16 1,456 1,457 1,447 1,457 +1 +0.1 13,900
16/11/15 1,445 1,460 1,438 1,456 +17 +1.2 24,700
16/11/14 1,435 1,446 1,433 1,439 +25 +1.8 22,300
16/11/11 1,439 1,448 1,408 1,414 -18 -1.3 23,800
16/11/10 1,426 1,437 1,411 1,432 +30 +2.1 23,800
16/11/09 1,425 1,426 1,380 1,402 -25 -1.8 43,500
16/11/08 1,430 1,438 1,422 1,427 +1 +0.1 20,000
16/11/07 1,422 1,430 1,416 1,426 +4 +0.3 33,600
16/11/04 1,415 1,424 1,412 1,422 +3 +0.2 23,100
16/11/02 1,427 1,427 1,415 1,419 -12 -0.8 34,600
16/11/01 1,396 1,434 1,390 1,431 +45 +3.2 84,100
16/10/31 1,374 1,389 1,369 1,386 +17 +1.2 45,500
16/10/28 1,355 1,369 1,353 1,369 +19 +1.4 67,700
16/10/27 1,324 1,354 1,319 1,350 +11 +0.8 99,400
16/10/26 1,360 1,364 1,339 1,339 -21 -1.5 141,400

日経平均