8917 ファースト住建 東証1 15:00
1,451円
前日比
+9 (+0.62%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.5 0.77 2.96 4.13
決算発表予定日  2017/03/03
昨年来高値: 1,539 (16/12/13)
昨年来安値: 1,150 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,443 1,453 1,442 1,451 +9 +0.6 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,448 1,448 1,434 1,442 +2 +0.1 6,100
17/02/22 1,447 1,448 1,434 1,440 -6 -0.4 10,900
17/02/21 1,435 1,449 1,435 1,446 +13 +0.9 12,100
17/02/20 1,433 1,436 1,424 1,433 +4 +0.3 8,100
17/02/17 1,428 1,439 1,427 1,429 -1 -0.1 8,700
17/02/16 1,430 1,443 1,430 1,430 +3 +0.2 9,800
17/02/15 1,419 1,430 1,411 1,427 +23 +1.6 18,200
17/02/14 1,404 1,413 1,401 1,404 +6 +0.4 17,300
17/02/13 1,396 1,403 1,388 1,398 +6 +0.4 19,600
17/02/10 1,395 1,399 1,387 1,392 +4 +0.3 18,200
17/02/09 1,388 1,395 1,376 1,388 +1 +0.1 13,300
17/02/08 1,385 1,391 1,368 1,387 0 0.0 25,500
17/02/07 1,388 1,397 1,385 1,387 -10 -0.7 15,600
17/02/06 1,401 1,405 1,392 1,397 -4 -0.3 24,000
17/02/03 1,410 1,419 1,400 1,401 -8 -0.6 16,600
17/02/02 1,420 1,429 1,405 1,409 -14 -1.0 18,600
17/02/01 1,419 1,428 1,412 1,423 +4 +0.3 10,500
17/01/31 1,417 1,423 1,417 1,419 -9 -0.6 8,300
17/01/30 1,422 1,428 1,418 1,428 +12 +0.8 9,800
17/01/27 1,419 1,428 1,416 1,416 -4 -0.3 13,500
17/01/26 1,424 1,428 1,414 1,420 +3 +0.2 13,500
17/01/25 1,419 1,431 1,415 1,417 -2 -0.1 15,900
17/01/24 1,426 1,433 1,418 1,419 -14 -1.0 13,200
17/01/23 1,435 1,443 1,418 1,433 -12 -0.8 11,900
17/01/20 1,451 1,451 1,443 1,445 -12 -0.8 14,200
17/01/19 1,463 1,467 1,452 1,457 -10 -0.7 17,000
17/01/18 1,454 1,472 1,439 1,467 +13 +0.9 25,200
17/01/17 1,477 1,477 1,453 1,454 -27 -1.8 14,600
17/01/16 1,481 1,487 1,478 1,481 -8 -0.5 11,500

日経平均