8917 ファースト住建 東証1 15:00
1,562円
前日比
-4 (-0.26%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.79 2.75 2.45
年初来高値: 1,594 (17/06/15)
年初来安値: 1,368 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,559 1,563 1,559 1,562 -4 -0.3 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,558 1,566 1,557 1,566 +13 +0.8 5,300
17/06/22 1,589 1,589 1,546 1,553 -27 -1.7 14,600
17/06/21 1,586 1,586 1,578 1,580 -6 -0.4 10,300
17/06/20 1,582 1,588 1,575 1,586 +4 +0.3 12,100
17/06/19 1,585 1,585 1,577 1,582 +6 +0.4 10,200
17/06/16 1,584 1,584 1,569 1,576 -4 -0.3 14,100
17/06/15 1,578 1,594 1,578 1,580 +2 +0.1 10,800
17/06/14 1,579 1,592 1,577 1,578 +8 +0.5 12,200
17/06/13 1,561 1,573 1,559 1,570 +11 +0.7 13,000
17/06/12 1,557 1,559 1,555 1,559 +2 +0.1 7,900
17/06/09 1,557 1,565 1,553 1,557 +5 +0.3 9,600
17/06/08 1,548 1,567 1,548 1,552 +4 +0.3 13,800
17/06/07 1,549 1,553 1,540 1,548 -1 -0.1 18,000
17/06/06 1,560 1,564 1,542 1,549 -13 -0.8 23,100
17/06/05 1,564 1,565 1,528 1,562 -3 -0.2 25,200
17/06/02 1,542 1,574 1,539 1,565 +38 +2.5 38,500
17/06/01 1,521 1,532 1,521 1,527 0 0.0 11,300
17/05/31 1,540 1,540 1,527 1,527 -13 -0.8 10,500
17/05/30 1,540 1,542 1,537 1,540 0 0.0 14,800
17/05/29 1,541 1,551 1,539 1,540 0 0.0 11,400
17/05/26 1,542 1,558 1,539 1,540 0 0.0 18,900
17/05/25 1,545 1,545 1,535 1,540 0 0.0 15,100
17/05/24 1,535 1,540 1,533 1,540 +8 +0.5 20,400
17/05/23 1,524 1,533 1,520 1,532 +8 +0.5 15,100
17/05/22 1,515 1,524 1,510 1,524 +9 +0.6 16,000
17/05/19 1,508 1,516 1,506 1,515 +7 +0.5 12,300
17/05/18 1,500 1,510 1,495 1,508 +2 +0.1 16,200
17/05/17 1,503 1,509 1,497 1,506 -6 -0.4 16,400
17/05/16 1,516 1,516 1,506 1,512 +4 +0.3 17,300

日経平均