8917 ファースト住建 東証1 15:00
1,644円
前日比
+7 (+0.43%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.83 2.62 6.55
決算発表予定日  2017/09/08
年初来高値: 1,639 (17/08/18)
年初来安値: 1,368 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,637 1,648 1,634 1,644 +7 +0.4 18,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,630 1,639 1,615 1,637 +10 +0.6 16,200
17/08/17 1,604 1,629 1,603 1,627 +24 +1.5 16,300
17/08/16 1,586 1,606 1,586 1,603 +12 +0.8 12,500
17/08/15 1,577 1,594 1,577 1,591 +14 +0.9 6,800
17/08/14 1,590 1,590 1,570 1,577 -13 -0.8 15,400
17/08/10 1,584 1,600 1,584 1,590 +6 +0.4 11,500
17/08/09 1,592 1,593 1,581 1,584 -13 -0.8 9,400
17/08/08 1,600 1,600 1,591 1,597 -1 -0.1 5,200
17/08/07 1,597 1,600 1,590 1,598 0 0.0 9,100
17/08/04 1,585 1,599 1,583 1,598 +2 +0.1 9,800
17/08/03 1,594 1,596 1,587 1,596 +4 +0.3 11,500
17/08/02 1,597 1,597 1,585 1,592 -5 -0.3 3,600
17/08/01 1,583 1,599 1,583 1,597 +14 +0.9 7,900
17/07/31 1,586 1,590 1,583 1,583 -6 -0.4 7,700
17/07/28 1,600 1,600 1,587 1,589 -1 -0.1 11,600
17/07/27 1,586 1,600 1,586 1,590 -1 -0.1 15,500
17/07/26 1,591 1,594 1,574 1,591 -3 -0.2 10,900
17/07/25 1,598 1,598 1,588 1,594 -4 -0.3 4,000
17/07/24 1,597 1,598 1,587 1,598 +4 +0.3 13,000
17/07/21 1,585 1,596 1,582 1,594 +9 +0.6 10,600
17/07/20 1,578 1,585 1,571 1,585 +11 +0.7 9,700
17/07/19 1,569 1,579 1,563 1,574 +5 +0.3 6,900
17/07/18 1,577 1,577 1,564 1,569 -2 -0.1 7,900
17/07/14 1,571 1,574 1,568 1,571 -3 -0.2 6,700
17/07/13 1,577 1,577 1,561 1,574 +8 +0.5 7,700
17/07/12 1,579 1,579 1,564 1,566 -11 -0.7 9,500
17/07/11 1,571 1,579 1,571 1,577 +7 +0.4 7,300
17/07/10 1,572 1,574 1,570 1,570 +7 +0.4 4,500
17/07/07 1,560 1,572 1,560 1,563 -1 -0.1 12,000

日経平均