8917 ファースト住建 東証1 15:00
1,497円
前日比
+6 (+0.40%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.7 0.78 2.87 4.81
昨年来高値: 1,539 (16/12/13)
昨年来安値: 1,150 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,492 1,503 1,487 1,497 +6 +0.4 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,491 1,499 1,491 1,491 -5 -0.3 6,300
17/03/22 1,497 1,507 1,495 1,496 0 0.0 15,900
17/03/21 1,496 1,503 1,489 1,496 +5 +0.3 23,200
17/03/17 1,467 1,491 1,467 1,491 +29 +2.0 16,100
17/03/16 1,452 1,465 1,446 1,462 +11 +0.8 10,100
17/03/15 1,460 1,460 1,448 1,451 -12 -0.8 11,300
17/03/14 1,467 1,467 1,460 1,463 -4 -0.3 8,500
17/03/13 1,468 1,471 1,463 1,467 -4 -0.3 9,000
17/03/10 1,469 1,474 1,462 1,471 0 0.0 18,200
17/03/09 1,475 1,475 1,468 1,471 -5 -0.3 6,900
17/03/08 1,470 1,476 1,470 1,476 +6 +0.4 6,500
17/03/07 1,462 1,479 1,462 1,470 +12 +0.8 7,900
17/03/06 1,454 1,464 1,451 1,458 -4 -0.3 15,700
17/03/03 1,465 1,470 1,460 1,462 -3 -0.2 9,000
17/03/02 1,457 1,465 1,455 1,465 +8 +0.5 12,900
17/03/01 1,458 1,460 1,451 1,457 +6 +0.4 8,300
17/02/28 1,453 1,459 1,450 1,451 +2 +0.1 8,400
17/02/27 1,463 1,463 1,441 1,449 -2 -0.1 11,300
17/02/24 1,443 1,453 1,442 1,451 +9 +0.6 8,000
17/02/23 1,448 1,448 1,434 1,442 +2 +0.1 6,100
17/02/22 1,447 1,448 1,434 1,440 -6 -0.4 10,900
17/02/21 1,435 1,449 1,435 1,446 +13 +0.9 12,100
17/02/20 1,433 1,436 1,424 1,433 +4 +0.3 8,100
17/02/17 1,428 1,439 1,427 1,429 -1 -0.1 8,700
17/02/16 1,430 1,443 1,430 1,430 +3 +0.2 9,800
17/02/15 1,419 1,430 1,411 1,427 +23 +1.6 18,200
17/02/14 1,404 1,413 1,401 1,404 +6 +0.4 17,300
17/02/13 1,396 1,403 1,388 1,398 +6 +0.4 19,600
17/02/10 1,395 1,399 1,387 1,392 +4 +0.3 18,200

日経平均