8917 ファースト住建 東証1 15:00
1,457円
前日比
-10 (-0.68%)
比較される銘柄: フジ住三栄建築グランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
6.5 0.77 2.95 2.49
昨年来高値: 1,539 (16/12/13)
昨年来安値: 1,150 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,463 1,467 1,452 1,457 -10 -0.7 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,454 1,472 1,439 1,467 +13 +0.9 25,200
17/01/17 1,477 1,477 1,453 1,454 -27 -1.8 14,600
17/01/16 1,481 1,487 1,478 1,481 -8 -0.5 11,500
17/01/13 1,493 1,498 1,479 1,489 -4 -0.3 15,400
17/01/12 1,500 1,500 1,485 1,493 -11 -0.7 17,800
17/01/11 1,517 1,517 1,500 1,504 -13 -0.9 7,800
17/01/10 1,515 1,519 1,508 1,517 +4 +0.3 7,400
17/01/06 1,509 1,517 1,505 1,513 +4 +0.3 10,300
17/01/05 1,504 1,509 1,499 1,509 -5 -0.3 12,300
17/01/04 1,500 1,514 1,498 1,514 +7 +0.5 17,300
16/12/30 1,511 1,511 1,434 1,507 0 0.0 15,500
16/12/29 1,514 1,514 1,496 1,507 -6 -0.4 18,400
16/12/28 1,508 1,513 1,505 1,513 +3 +0.2 7,100
16/12/27 1,513 1,515 1,505 1,510 -3 -0.2 6,000
16/12/26 1,503 1,516 1,500 1,513 +14 +0.9 12,300
16/12/22 1,484 1,500 1,476 1,499 +14 +0.9 11,100
16/12/21 1,487 1,488 1,478 1,485 +12 +0.8 14,900
16/12/20 1,484 1,489 1,472 1,473 -25 -1.7 19,600
16/12/19 1,496 1,502 1,484 1,498 +1 +0.1 15,700
16/12/16 1,506 1,506 1,492 1,497 +1 +0.1 14,400
16/12/15 1,521 1,521 1,493 1,496 -29 -1.9 17,800
16/12/14 1,539 1,539 1,520 1,525 -14 -0.9 8,400
16/12/13 1,506 1,539 1,503 1,539 +29 +1.9 21,500
16/12/12 1,471 1,510 1,462 1,510 +41 +2.8 26,700
16/12/09 1,468 1,469 1,451 1,469 -8 -0.5 18,500
16/12/08 1,488 1,488 1,468 1,477 -4 -0.3 15,800
16/12/07 1,479 1,481 1,468 1,481 +2 +0.1 17,200
16/12/06 1,475 1,485 1,473 1,479 +5 +0.3 20,300
16/12/05 1,469 1,475 1,469 1,474 +2 +0.1 17,100

日経平均