8917 ファースト住建 東証1 15:00
1,439円
前日比
-14 (-0.96%)
比較される銘柄: グランディフジ住三栄建築
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.68 2.99 54.42
年初来高値: 1,820 (18/01/26)
年初来安値: 1,439 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,450 1,450 1,437 1,439 -14 -1.0 21,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,444 1,455 1,439 1,453 -7 -0.5 18,700
18/06/21 1,470 1,478 1,459 1,460 -14 -0.9 19,300
18/06/20 1,480 1,480 1,471 1,474 -9 -0.6 16,100
18/06/19 1,497 1,497 1,481 1,483 -15 -1.0 12,900
18/06/18 1,502 1,504 1,484 1,498 -8 -0.5 18,100
18/06/15 1,494 1,508 1,494 1,506 +8 +0.5 208,900
18/06/14 1,501 1,503 1,496 1,498 -7 -0.5 8,900
18/06/13 1,500 1,508 1,500 1,505 -3 -0.2 8,200
18/06/12 1,526 1,541 1,508 1,508 -16 -1.0 13,400
18/06/11 1,501 1,530 1,500 1,524 +13 +0.9 16,400
18/06/08 1,503 1,514 1,502 1,511 -5 -0.3 10,300
18/06/07 1,510 1,524 1,510 1,516 +8 +0.5 6,100
18/06/06 1,503 1,514 1,501 1,508 +7 +0.5 9,000
18/06/05 1,511 1,529 1,490 1,501 -9 -0.6 24,500
18/06/04 1,492 1,514 1,492 1,510 +23 +1.5 11,200
18/06/01 1,481 1,493 1,480 1,487 +6 +0.4 12,500
18/05/31 1,487 1,491 1,481 1,481 -4 -0.3 9,000
18/05/30 1,500 1,512 1,485 1,485 -25 -1.7 21,700
18/05/29 1,534 1,538 1,500 1,510 -34 -2.2 26,200
18/05/28 1,547 1,547 1,542 1,544 -3 -0.2 4,300
18/05/25 1,545 1,557 1,545 1,547 -11 -0.7 10,600
18/05/24 1,571 1,577 1,556 1,558 -11 -0.7 8,300
18/05/23 1,572 1,576 1,563 1,569 -10 -0.6 17,000
18/05/22 1,600 1,600 1,579 1,579 -17 -1.1 29,600
18/05/21 1,592 1,602 1,592 1,596 +5 +0.3 12,000
18/05/18 1,607 1,607 1,587 1,591 -6 -0.4 14,300
18/05/17 1,605 1,609 1,592 1,597 0 0.0 11,000
18/05/16 1,606 1,611 1,593 1,597 -9 -0.6 5,800
18/05/15 1,620 1,620 1,602 1,606 -12 -0.7 12,700

日経平均