37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,124 | 1,130 | -7 | -0.6 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,112 | 1,097 | 1,109 | +18 | +1.6 | 21,100 | |
1,093 | 1,093 | 1,077 | 1,091 | -12 | -1.1 | 28,500 | |
1,115 | 1,115 | 1,091 | 1,103 | -19 | -1.7 | 30,700 | |
1,124 | 1,129 | 1,122 | 1,122 | -3 | -0.3 | 35,000 | |
1,116 | 1,125 | 1,115 | 1,125 | +14 | +1.3 | 26,500 | |
1,102 | 1,118 | 1,101 | 1,111 | +5 | +0.5 | 29,400 | |
1,099 | 1,109 | 1,093 | 1,106 | +7 | +0.6 | 28,800 | |
1,095 | 1,100 | 1,080 | 1,099 | -10 | -0.9 | 56,300 | |
1,111 | 1,119 | 1,101 | 1,109 | -8 | -0.7 | 43,800 | |
1,125 | 1,127 | 1,115 | 1,117 | -5 | -0.4 | 27,000 | |
1,118 | 1,125 | 1,117 | 1,122 | +11 | +1.0 | 37,700 | |
1,118 | 1,120 | 1,111 | 1,111 | -2 | -0.2 | 18,000 | |
1,099 | 1,116 | 1,098 | 1,113 | +17 | +1.6 | 33,100 | |
1,084 | 1,098 | 1,083 | 1,096 | +11 | +1.0 | 21,300 | |
1,084 | 1,085 | 1,077 | 1,085 | +1 | +0.1 | 14,700 | |
1,086 | 1,097 | 1,084 | 1,084 | +1 | +0.1 | 24,900 | |
1,074 | 1,086 | 1,072 | 1,083 | +13 | +1.2 | 24,000 | |
1,064 | 1,070 | 1,061 | 1,070 | +8 | +0.8 | 17,100 | |
1,068 | 1,068 | 1,057 | 1,062 | +3 | +0.3 | 23,600 | |
1,070 | 1,073 | 1,059 | 1,059 | -7 | -0.7 | 18,600 | |
1,062 | 1,069 | 1,060 | 1,066 | +6 | +0.6 | 21,700 | |
1,052 | 1,062 | 1,052 | 1,060 | +10 | +1.0 | 18,200 | |
1,060 | 1,065 | 1,049 | 1,050 | -14 | -1.3 | 24,900 | |
1,066 | 1,069 | 1,064 | 1,064 | -3 | -0.3 | 16,800 | |
1,058 | 1,067 | 1,056 | 1,067 | +12 | +1.1 | 15,900 | |
1,059 | 1,062 | 1,054 | 1,055 | -1 | -0.1 | 12,700 | |
1,055 | 1,057 | 1,051 | 1,056 | +6 | +0.6 | 14,400 | |
1,057 | 1,063 | 1,050 | 1,050 | -5 | -0.5 | 17,300 | |
1,049 | 1,056 | 1,044 | 1,055 | +11 | +1.1 | 26,700 | |
1,042 | 1,048 | 1,042 | 1,044 | - | - | 12,200 |