38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,125 | 1,103 | 1,116 | +4 | +0.4 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,077 | 1,062 | 1,077 | -2 | -0.2 | 35,100 | |
1,090 | 1,102 | 1,070 | 1,079 | -19 | -1.7 | 65,600 | |
1,101 | 1,106 | 1,095 | 1,098 | -4 | -0.4 | 36,900 | |
1,106 | 1,112 | 1,098 | 1,102 | 0 | 0.0 | 21,100 | |
1,099 | 1,105 | 1,098 | 1,102 | -3 | -0.3 | 21,000 | |
1,100 | 1,105 | 1,092 | 1,105 | +5 | +0.5 | 23,700 | |
1,101 | 1,110 | 1,098 | 1,100 | -1 | -0.1 | 21,800 | |
1,107 | 1,107 | 1,100 | 1,101 | 0 | 0.0 | 13,100 | |
1,108 | 1,108 | 1,097 | 1,101 | -1 | -0.1 | 22,900 | |
1,108 | 1,109 | 1,102 | 1,102 | -1 | -0.1 | 18,000 | |
1,103 | 1,109 | 1,103 | 1,103 | 0 | 0.0 | 19,300 | |
1,113 | 1,114 | 1,103 | 1,103 | -9 | -0.8 | 16,200 | |
1,104 | 1,112 | 1,103 | 1,112 | +8 | +0.7 | 12,400 | |
1,098 | 1,106 | 1,097 | 1,104 | +3 | +0.3 | 10,800 | |
1,098 | 1,105 | 1,098 | 1,101 | +5 | +0.5 | 12,500 | |
1,095 | 1,096 | 1,089 | 1,096 | +7 | +0.6 | 15,900 | |
1,079 | 1,092 | 1,079 | 1,089 | +10 | +0.9 | 19,100 | |
1,094 | 1,094 | 1,076 | 1,079 | -15 | -1.4 | 25,500 | |
1,101 | 1,101 | 1,088 | 1,094 | -9 | -0.8 | 18,200 | |
1,098 | 1,103 | 1,093 | 1,103 | +3 | +0.3 | 23,300 | |
1,106 | 1,109 | 1,100 | 1,100 | -6 | -0.5 | 12,800 | |
1,106 | 1,109 | 1,099 | 1,106 | -2 | -0.2 | 28,800 | |
1,115 | 1,122 | 1,108 | 1,108 | -7 | -0.6 | 27,400 | |
1,126 | 1,126 | 1,115 | 1,115 | -14 | -1.2 | 16,500 | |
1,124 | 1,130 | 1,122 | 1,129 | +7 | +0.6 | 24,800 | |
1,117 | 1,122 | 1,114 | 1,122 | +7 | +0.6 | 17,000 | |
1,116 | 1,121 | 1,113 | 1,115 | -1 | -0.1 | 12,300 | |
1,109 | 1,121 | 1,109 | 1,116 | +7 | +0.6 | 26,400 | |
1,120 | 1,120 | 1,107 | 1,109 | -10 | -0.9 | 72,300 | |
1,112 | 1,119 | 1,112 | 1,119 | +10 | +0.9 | 29,500 |