38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,141 | 1,103 | 1,116 | -14 | -1.2 | 349,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,168 | 1,124 | 1,130 | -36 | -3.1 | 327,900 | |
1,181 | 1,183 | 1,159 | 1,166 | -12 | -1.0 | 304,400 | |
1,192 | 1,199 | 1,168 | 1,178 | -10 | -0.8 | 302,500 | |
1,135 | 1,194 | 1,134 | 1,188 | +54 | +4.8 | 308,500 | |
1,100 | 1,135 | 1,094 | 1,134 | +38 | +3.5 | 115,200 | |
1,090 | 1,102 | 1,062 | 1,096 | -2 | -0.2 | 166,600 | |
1,101 | 1,112 | 1,092 | 1,098 | -3 | -0.3 | 124,500 | |
1,113 | 1,114 | 1,097 | 1,101 | -11 | -1.0 | 89,500 | |
1,095 | 1,112 | 1,089 | 1,112 | +23 | +2.1 | 51,600 | |
1,098 | 1,103 | 1,076 | 1,089 | -11 | -1.0 | 86,100 | |
1,124 | 1,130 | 1,099 | 1,100 | -22 | -2.0 | 110,300 | |
1,112 | 1,122 | 1,107 | 1,122 | +13 | +1.2 | 157,500 | |
1,104 | 1,114 | 1,098 | 1,109 | +9 | +0.8 | 130,100 | |
1,086 | 1,103 | 1,086 | 1,100 | +14 | +1.3 | 130,600 | |
1,089 | 1,099 | 1,081 | 1,086 | +15 | +1.4 | 126,600 | |
1,049 | 1,077 | 1,044 | 1,071 | +29 | +2.8 | 66,100 | |
1,028 | 1,043 | 1,021 | 1,042 | +17 | +1.7 | 170,700 | |
1,036 | 1,036 | 995 | 1,025 | -41 | -3.8 | 329,000 | |
1,071 | 1,083 | 1,055 | 1,066 | +1 | +0.1 | 175,800 | |
1,077 | 1,087 | 1,061 | 1,065 | -12 | -1.1 | 125,000 | |
1,109 | 1,115 | 1,065 | 1,077 | -28 | -2.5 | 227,700 | |
1,120 | 1,123 | 1,097 | 1,105 | -4 | -0.4 | 156,800 | |
1,092 | 1,121 | 1,086 | 1,109 | +22 | +2.0 | 201,400 | |
1,096 | 1,115 | 1,077 | 1,087 | -4 | -0.4 | 276,200 | |
1,069 | 1,110 | 1,069 | 1,091 | -60 | -5.2 | 661,800 | |
1,178 | 1,179 | 1,146 | 1,151 | -25 | -2.1 | 669,000 | |
1,188 | 1,190 | 1,168 | 1,176 | -13 | -1.1 | 273,100 | |
1,216 | 1,222 | 1,184 | 1,189 | -26 | -2.1 | 315,900 | |
1,241 | 1,258 | 1,175 | 1,215 | -26 | -2.1 | 451,500 |