37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 1,124 | 1,130 | -7 | -0.6 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,114 | 1,106 | 1,110 | 0 | 0.0 | 30,500 | |
1,104 | 1,112 | 1,103 | 1,110 | +10 | +0.9 | 25,900 | |
1,097 | 1,103 | 1,097 | 1,100 | +10 | +0.9 | 27,100 | |
1,095 | 1,096 | 1,090 | 1,090 | +4 | +0.4 | 21,400 | |
1,097 | 1,102 | 1,086 | 1,086 | -6 | -0.5 | 28,500 | |
1,094 | 1,098 | 1,090 | 1,092 | -2 | -0.2 | 24,500 | |
1,086 | 1,096 | 1,086 | 1,094 | +8 | +0.7 | 29,100 | |
1,092 | 1,092 | 1,081 | 1,086 | -9 | -0.8 | 38,200 | |
1,097 | 1,099 | 1,091 | 1,095 | -1 | -0.1 | 27,300 | |
1,092 | 1,097 | 1,090 | 1,096 | +4 | +0.4 | 26,100 | |
1,089 | 1,093 | 1,082 | 1,092 | +21 | +2.0 | 35,000 | |
1,074 | 1,077 | 1,070 | 1,071 | -1 | -0.1 | 27,300 | |
1,049 | 1,072 | 1,044 | 1,072 | +30 | +2.9 | 38,800 | |
1,034 | 1,043 | 1,034 | 1,042 | +5 | +0.5 | 27,500 | |
1,035 | 1,041 | 1,035 | 1,037 | +2 | +0.2 | 21,000 | |
1,025 | 1,040 | 1,025 | 1,035 | +11 | +1.1 | 43,100 | |
1,028 | 1,028 | 1,022 | 1,024 | 0 | 0.0 | 36,700 | |
1,028 | 1,035 | 1,021 | 1,024 | -1 | -0.1 | 42,400 | |
1,015 | 1,027 | 1,015 | 1,025 | +10 | +1.0 | 52,800 | |
1,019 | 1,024 | 1,015 | 1,015 | -2 | -0.2 | 40,000 | |
1,023 | 1,029 | 1,017 | 1,017 | -3 | -0.3 | 41,200 | |
1,031 | 1,034 | 995 | 1,020 | -10 | -1.0 | 106,800 | |
1,036 | 1,036 | 1,021 | 1,030 | -36 | -3.4 | 88,200 | |
1,060 | 1,070 | 1,056 | 1,066 | +6 | +0.6 | 58,800 | |
1,075 | 1,075 | 1,055 | 1,060 | -17 | -1.6 | 54,100 | |
1,075 | 1,080 | 1,071 | 1,077 | +2 | +0.2 | 17,700 | |
1,080 | 1,083 | 1,073 | 1,075 | -2 | -0.2 | 15,200 | |
1,071 | 1,080 | 1,067 | 1,077 | +12 | +1.1 | 30,000 | |
1,075 | 1,076 | 1,061 | 1,065 | -15 | -1.4 | 43,900 | |
1,084 | 1,084 | 1,077 | 1,080 | -5 | -0.5 | 15,600 |