38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,034 | 976 | 1,017 | +8 | +0.8 | 155,800 | |
1,015 | 1,029 | 982 | 1,009 | -7 | -0.7 | 149,300 | |
988 | 1,023 | 981 | 1,016 | +31 | +3.1 | 184,300 | |
1,021 | 1,028 | 954 | 985 | -34 | -3.3 | 526,400 | |
1,095 | 1,095 | 1,011 | 1,019 | -69 | -6.3 | 206,900 | |
1,172 | 1,173 | 1,077 | 1,088 | -85 | -7.2 | 154,900 | |
1,096 | 1,174 | 1,091 | 1,173 | +77 | +7.0 | 133,400 | |
1,048 | 1,117 | 1,038 | 1,096 | +55 | +5.3 | 125,600 | |
1,030 | 1,048 | 1,018 | 1,041 | +5 | +0.5 | 44,300 | |
1,035 | 1,036 | 981 | 1,036 | +16 | +1.6 | 72,100 | |
990 | 1,029 | 990 | 1,020 | +37 | +3.8 | 89,800 | |
988 | 1,022 | 974 | 983 | +13 | +1.3 | 79,500 | |
968 | 991 | 962 | 970 | +6 | +0.6 | 32,200 | |
994 | 994 | 953 | 964 | -19 | -1.9 | 26,300 | |
952 | 995 | 952 | 983 | +34 | +3.6 | 46,300 | |
926 | 950 | 902 | 949 | +53 | +5.9 | 28,100 | |
962 | 992 | 896 | 896 | -57 | -6.0 | 56,500 | |
973 | 973 | 950 | 953 | -12 | -1.2 | 26,600 | |
904 | 980 | 904 | 965 | +76 | +8.5 | 69,700 | |
927 | 969 | 888 | 889 | -37 | -4.0 | 46,600 | |
947 | 960 | 912 | 926 | -22 | -2.3 | 60,100 | |
970 | 984 | 929 | 948 | -28 | -2.9 | 45,900 | |
949 | 980 | 913 | 976 | +30 | +3.2 | 80,300 | |
947 | 1,012 | 910 | 946 | +2 | +0.2 | 130,200 | |
923 | 947 | 903 | 944 | +25 | +2.7 | 81,000 | |
903 | 944 | 867 | 919 | +20 | +2.2 | 164,200 | |
854 | 909 | 851 | 899 | +50 | +5.9 | 67,500 | |
926 | 930 | 846 | 849 | -78 | -8.4 | 132,900 | |
913 | 927 | 876 | 927 | +17 | +1.9 | 49,100 | |
965 | 978 | 906 | 910 | -30 | -3.2 | 608,100 |