38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,258 | 1,175 | 1,215 | -26 | -2.1 | 451,500 | |
1,234 | 1,274 | 1,231 | 1,241 | +16 | +1.3 | 278,600 | |
1,214 | 1,242 | 1,211 | 1,225 | +16 | +1.3 | 121,700 | |
1,225 | 1,229 | 1,200 | 1,209 | -10 | -0.8 | 160,400 | |
1,179 | 1,220 | 1,153 | 1,219 | +43 | +3.7 | 430,500 | |
1,148 | 1,177 | 1,145 | 1,176 | +34 | +3.0 | 202,600 | |
1,117 | 1,146 | 1,115 | 1,142 | +29 | +2.6 | 86,500 | |
1,127 | 1,129 | 1,109 | 1,113 | -17 | -1.5 | 69,800 | |
1,102 | 1,130 | 1,101 | 1,130 | +27 | +2.4 | 61,300 | |
1,117 | 1,124 | 1,099 | 1,103 | -6 | -0.5 | 127,000 | |
1,101 | 1,117 | 1,097 | 1,109 | +10 | +0.9 | 190,600 | |
1,092 | 1,105 | 1,084 | 1,099 | +13 | +1.2 | 79,700 | |
1,107 | 1,110 | 1,079 | 1,086 | -15 | -1.4 | 120,000 | |
1,104 | 1,118 | 1,098 | 1,101 | 0 | 0.0 | 113,200 | |
1,093 | 1,115 | 1,083 | 1,101 | +8 | +0.7 | 69,000 | |
1,093 | 1,110 | 1,090 | 1,093 | +2 | +0.2 | 70,700 | |
1,083 | 1,096 | 1,081 | 1,091 | +10 | +0.9 | 79,500 | |
1,098 | 1,102 | 1,057 | 1,081 | -1 | -0.1 | 243,300 | |
1,076 | 1,084 | 1,056 | 1,082 | +11 | +1.0 | 99,500 | |
1,104 | 1,116 | 1,071 | 1,071 | -34 | -3.1 | 132,300 | |
1,101 | 1,109 | 1,096 | 1,105 | 0 | 0.0 | 127,600 | |
1,091 | 1,116 | 1,087 | 1,105 | +14 | +1.3 | 165,800 | |
1,130 | 1,136 | 1,080 | 1,091 | -40 | -3.5 | 153,900 | |
1,148 | 1,172 | 1,120 | 1,131 | -8 | -0.7 | 1,039,300 | |
1,138 | 1,149 | 1,125 | 1,139 | +5 | +0.4 | 351,000 | |
1,136 | 1,148 | 1,130 | 1,134 | +6 | +0.5 | 285,800 | |
1,142 | 1,161 | 1,118 | 1,128 | -12 | -1.1 | 285,200 | |
1,094 | 1,149 | 1,086 | 1,140 | +46 | +4.2 | 179,200 | |
1,097 | 1,097 | 1,071 | 1,094 | -6 | -0.5 | 87,800 | |
1,115 | 1,115 | 1,077 | 1,100 | -22 | -2.0 | 126,700 |