38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,014 | 940 | 940 | -59 | -5.9 | 334,600 | |
1,005 | 1,030 | 994 | 999 | -4 | -0.4 | 149,300 | |
840 | 1,009 | 833 | 1,003 | +149 | +17.4 | 153,900 | |
959 | 1,017 | 851 | 854 | -96 | -10.1 | 190,700 | |
741 | 952 | 728 | 950 | +207 | +27.9 | 149,700 | |
771 | 787 | 683 | 743 | -22 | -2.9 | 97,200 | |
901 | 951 | 723 | 765 | -188 | -19.7 | 156,500 | |
995 | 1,072 | 953 | 953 | -39 | -3.9 | 103,600 | |
1,200 | 1,217 | 992 | 992 | -253 | -20.3 | 105,400 | |
1,248 | 1,257 | 1,239 | 1,245 | -2 | -0.2 | 24,800 | |
1,250 | 1,258 | 1,234 | 1,247 | -4 | -0.3 | 19,400 | |
1,223 | 1,272 | 1,222 | 1,251 | +16 | +1.3 | 35,000 | |
1,230 | 1,248 | 1,211 | 1,235 | -6 | -0.5 | 51,900 | |
1,243 | 1,257 | 1,226 | 1,241 | +19 | +1.6 | 54,200 | |
1,251 | 1,253 | 1,214 | 1,222 | -19 | -1.5 | 46,600 | |
1,271 | 1,290 | 1,241 | 1,241 | -33 | -2.6 | 70,600 | |
1,275 | 1,277 | 1,269 | 1,274 | +1 | +0.1 | 5,200 | |
1,287 | 1,289 | 1,253 | 1,273 | -7 | -0.5 | 47,600 | |
1,251 | 1,282 | 1,251 | 1,280 | -51 | -3.8 | 135,700 | |
1,301 | 1,333 | 1,300 | 1,331 | +31 | +2.4 | 62,700 | |
1,318 | 1,324 | 1,293 | 1,300 | -13 | -1.0 | 48,800 | |
1,279 | 1,327 | 1,276 | 1,313 | +34 | +2.7 | 57,800 | |
1,340 | 1,340 | 1,266 | 1,279 | -61 | -4.6 | 61,700 | |
1,338 | 1,356 | 1,311 | 1,340 | +8 | +0.6 | 127,900 | |
1,332 | 1,345 | 1,322 | 1,332 | +1 | +0.1 | 99,700 | |
1,300 | 1,340 | 1,269 | 1,331 | +26 | +2.0 | 635,200 | |
1,350 | 1,353 | 1,287 | 1,305 | -46 | -3.4 | 211,800 | |
1,351 | 1,369 | 1,346 | 1,351 | +1 | +0.1 | 97,100 | |
1,366 | 1,375 | 1,343 | 1,350 | -8 | -0.6 | 123,400 | |
1,343 | 1,373 | 1,340 | 1,358 | +13 | +1.0 | 102,600 |