38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,129 | 1,080 | 1,122 | +13 | +1.2 | 176,000 | |
1,099 | 1,127 | 1,098 | 1,109 | +13 | +1.2 | 159,600 | |
1,074 | 1,098 | 1,072 | 1,096 | +26 | +2.4 | 84,900 | |
1,052 | 1,073 | 1,052 | 1,070 | +20 | +1.9 | 99,200 | |
1,055 | 1,069 | 1,049 | 1,050 | 0 | 0.0 | 84,700 | |
1,043 | 1,063 | 1,037 | 1,050 | +13 | +1.3 | 156,700 | |
1,015 | 1,042 | 1,014 | 1,037 | +24 | +2.4 | 98,000 | |
1,007 | 1,020 | 1,002 | 1,013 | +8 | +0.8 | 100,800 | |
1,015 | 1,027 | 1,003 | 1,005 | -4 | -0.4 | 95,400 | |
1,012 | 1,012 | 1,001 | 1,009 | -7 | -0.7 | 46,700 | |
994 | 1,019 | 990 | 1,016 | +16 | +1.6 | 160,300 | |
1,013 | 1,023 | 993 | 1,000 | -15 | -1.5 | 159,500 | |
995 | 1,018 | 994 | 1,015 | +15 | +1.5 | 167,400 | |
995 | 1,005 | 990 | 1,000 | -2 | -0.2 | 144,700 | |
1,041 | 1,041 | 995 | 1,002 | -39 | -3.7 | 149,000 | |
1,019 | 1,042 | 1,014 | 1,041 | +23 | +2.3 | 116,100 | |
1,009 | 1,023 | 997 | 1,018 | +7 | +0.7 | 103,000 | |
996 | 1,017 | 992 | 1,011 | +13 | +1.3 | 199,200 | |
1,071 | 1,071 | 991 | 998 | -63 | -5.9 | 320,200 | |
1,095 | 1,100 | 1,057 | 1,061 | -34 | -3.1 | 656,200 | |
1,078 | 1,108 | 1,078 | 1,095 | +13 | +1.2 | 211,700 | |
1,101 | 1,101 | 1,075 | 1,082 | -28 | -2.5 | 225,100 | |
1,081 | 1,115 | 1,074 | 1,110 | +11 | +1.0 | 243,800 | |
1,090 | 1,115 | 1,080 | 1,099 | +4 | +0.4 | 222,400 | |
1,108 | 1,110 | 1,092 | 1,095 | -3 | -0.3 | 43,300 | |
1,093 | 1,111 | 1,083 | 1,098 | +8 | +0.7 | 88,900 | |
1,115 | 1,116 | 1,067 | 1,090 | -29 | -2.6 | 167,700 | |
1,138 | 1,144 | 1,112 | 1,119 | -28 | -2.4 | 94,400 | |
1,138 | 1,155 | 1,133 | 1,147 | +9 | +0.8 | 71,500 | |
1,159 | 1,161 | 1,131 | 1,138 | -21 | -1.8 | 102,200 |