38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,246 | 1,196 | 1,244 | +56 | +4.7 | 86,200 | |
1,156 | 1,196 | 1,156 | 1,188 | +29 | +2.5 | 63,700 | |
1,149 | 1,172 | 1,148 | 1,159 | +16 | +1.4 | 94,600 | |
1,167 | 1,172 | 1,134 | 1,143 | -23 | -2.0 | 115,300 | |
1,191 | 1,196 | 1,153 | 1,166 | -22 | -1.9 | 81,400 | |
1,181 | 1,202 | 1,161 | 1,188 | -8 | -0.7 | 76,900 | |
1,200 | 1,209 | 1,188 | 1,196 | +15 | +1.3 | 52,500 | |
1,170 | 1,188 | 1,161 | 1,181 | -6 | -0.5 | 11,300 | |
1,129 | 1,207 | 1,097 | 1,187 | +38 | +3.3 | 115,200 | |
1,250 | 1,254 | 1,135 | 1,149 | -71 | -5.8 | 124,200 | |
1,216 | 1,224 | 1,193 | 1,220 | -6 | -0.5 | 74,600 | |
1,222 | 1,236 | 1,202 | 1,226 | +11 | +0.9 | 89,200 | |
1,176 | 1,218 | 1,173 | 1,215 | +30 | +2.5 | 81,200 | |
1,204 | 1,204 | 1,165 | 1,185 | -9 | -0.8 | 58,600 | |
1,223 | 1,229 | 1,184 | 1,194 | -29 | -2.4 | 97,500 | |
1,233 | 1,240 | 1,200 | 1,223 | -22 | -1.8 | 101,800 | |
1,311 | 1,320 | 1,108 | 1,245 | -92 | -6.9 | 671,700 | |
1,402 | 1,421 | 1,318 | 1,337 | -74 | -5.2 | 301,200 | |
1,435 | 1,435 | 1,408 | 1,411 | -23 | -1.6 | 105,000 | |
1,470 | 1,477 | 1,430 | 1,434 | -46 | -3.1 | 115,100 | |
1,473 | 1,495 | 1,455 | 1,480 | +7 | +0.5 | 112,800 | |
1,436 | 1,498 | 1,430 | 1,473 | +37 | +2.6 | 129,600 | |
1,380 | 1,440 | 1,374 | 1,436 | +67 | +4.9 | 83,700 | |
1,354 | 1,386 | 1,339 | 1,369 | +38 | +2.9 | 98,500 | |
1,380 | 1,380 | 1,326 | 1,331 | -51 | -3.7 | 88,100 | |
1,359 | 1,400 | 1,353 | 1,382 | +31 | +2.3 | 52,500 | |
1,368 | 1,368 | 1,340 | 1,351 | -1 | -0.1 | 33,400 | |
1,359 | 1,375 | 1,314 | 1,352 | -7 | -0.5 | 48,300 | |
1,387 | 1,401 | 1,357 | 1,359 | -36 | -2.6 | 49,900 | |
1,413 | 1,426 | 1,387 | 1,395 | - | - | 53,700 |