38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,223 | 1,195 | 1,202 | +1 | +0.1 | 38,100 | |
1,209 | 1,231 | 1,198 | 1,201 | -11 | -0.9 | 39,800 | |
1,222 | 1,223 | 1,191 | 1,212 | -7 | -0.6 | 59,300 | |
1,224 | 1,224 | 1,202 | 1,219 | -5 | -0.4 | 59,700 | |
1,239 | 1,241 | 1,183 | 1,224 | -7 | -0.6 | 100,600 | |
1,191 | 1,240 | 1,185 | 1,231 | +42 | +3.5 | 70,700 | |
1,201 | 1,213 | 1,163 | 1,189 | -31 | -2.5 | 96,100 | |
1,218 | 1,254 | 1,210 | 1,220 | -13 | -1.1 | 65,000 | |
1,229 | 1,244 | 1,211 | 1,233 | +3 | +0.2 | 74,500 | |
1,225 | 1,237 | 1,206 | 1,230 | +1 | +0.1 | 95,500 | |
1,233 | 1,253 | 1,210 | 1,229 | +8 | +0.7 | 158,900 | |
1,281 | 1,284 | 1,210 | 1,221 | -70 | -5.4 | 852,200 | |
1,305 | 1,311 | 1,291 | 1,291 | -9 | -0.7 | 202,300 | |
1,298 | 1,328 | 1,291 | 1,300 | +3 | +0.2 | 166,500 | |
1,333 | 1,340 | 1,288 | 1,297 | -35 | -2.6 | 216,000 | |
1,323 | 1,354 | 1,302 | 1,332 | +9 | +0.7 | 234,800 | |
1,313 | 1,344 | 1,313 | 1,323 | -17 | -1.3 | 61,800 | |
1,315 | 1,346 | 1,315 | 1,340 | +22 | +1.7 | 89,200 | |
1,313 | 1,335 | 1,306 | 1,318 | +14 | +1.1 | 105,100 | |
1,248 | 1,313 | 1,248 | 1,304 | +61 | +4.9 | 104,200 | |
1,199 | 1,246 | 1,199 | 1,243 | +58 | +4.9 | 60,500 | |
1,213 | 1,232 | 1,185 | 1,185 | -22 | -1.8 | 74,700 | |
1,161 | 1,218 | 1,161 | 1,207 | +51 | +4.4 | 38,900 | |
1,164 | 1,176 | 1,142 | 1,156 | 0 | 0.0 | 42,800 | |
1,131 | 1,206 | 1,131 | 1,156 | +25 | +2.2 | 158,100 | |
1,150 | 1,150 | 1,118 | 1,131 | -19 | -1.7 | 58,500 | |
1,172 | 1,184 | 1,138 | 1,150 | -10 | -0.9 | 81,800 | |
1,234 | 1,234 | 1,114 | 1,160 | -75 | -6.1 | 133,800 | |
1,216 | 1,244 | 1,194 | 1,235 | +19 | +1.6 | 80,500 | |
1,194 | 1,223 | 1,177 | 1,216 | +20 | +1.7 | 87,100 |