38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,059 | 1,065 | -11 | -1.0 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,163 | 1,130 | 1,159 | +21 | +1.8 | 75,700 | |
1,139 | 1,141 | 1,123 | 1,138 | +7 | +0.6 | 64,100 | |
1,118 | 1,137 | 1,118 | 1,131 | +10 | +0.9 | 56,200 | |
1,119 | 1,127 | 1,106 | 1,121 | +11 | +1.0 | 64,900 | |
1,105 | 1,120 | 1,098 | 1,110 | +10 | +0.9 | 86,900 | |
1,092 | 1,118 | 1,088 | 1,100 | +16 | +1.5 | 94,800 | |
1,097 | 1,111 | 1,074 | 1,084 | -9 | -0.8 | 113,900 | |
1,084 | 1,096 | 1,058 | 1,093 | +15 | +1.4 | 90,500 | |
1,111 | 1,113 | 1,074 | 1,078 | -33 | -3.0 | 91,800 | |
1,100 | 1,137 | 1,091 | 1,111 | +1 | +0.1 | 146,200 | |
1,116 | 1,128 | 1,107 | 1,110 | -1 | -0.1 | 122,400 | |
1,102 | 1,118 | 1,085 | 1,111 | +12 | +1.1 | 74,500 | |
1,100 | 1,100 | 1,067 | 1,099 | -2 | -0.2 | 84,200 | |
1,106 | 1,115 | 1,080 | 1,101 | -14 | -1.3 | 105,000 | |
1,115 | 1,117 | 1,082 | 1,115 | 0 | 0.0 | 101,100 | |
1,120 | 1,131 | 1,056 | 1,115 | -16 | -1.4 | 615,200 | |
1,145 | 1,168 | 1,127 | 1,131 | -17 | -1.5 | 317,000 | |
1,173 | 1,215 | 1,112 | 1,148 | -14 | -1.2 | 341,400 | |
1,242 | 1,252 | 1,160 | 1,162 | -73 | -5.9 | 247,700 | |
1,190 | 1,247 | 1,190 | 1,235 | +46 | +3.9 | 164,500 | |
1,181 | 1,194 | 1,128 | 1,189 | +22 | +1.9 | 91,600 | |
1,080 | 1,174 | 1,075 | 1,167 | +89 | +8.3 | 94,400 | |
1,200 | 1,200 | 1,054 | 1,078 | -128 | -10.6 | 111,000 | |
1,190 | 1,220 | 1,181 | 1,206 | +26 | +2.2 | 85,200 | |
1,185 | 1,197 | 1,162 | 1,180 | -8 | -0.7 | 47,200 | |
1,157 | 1,188 | 1,137 | 1,188 | +31 | +2.7 | 82,000 | |
1,174 | 1,182 | 1,140 | 1,157 | -25 | -2.1 | 78,900 | |
1,145 | 1,190 | 1,145 | 1,182 | +38 | +3.3 | 50,400 | |
1,146 | 1,197 | 1,128 | 1,144 | -7 | -0.6 | 93,900 | |
1,208 | 1,225 | 1,135 | 1,151 | -51 | -4.2 | 63,600 |