38,356.20 | -49.46 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.65% | -1.49% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 818 | +2 | +0.2 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +1.8 | 620 | 104,200 | 18,400 | 23,700 | 1.29 | |
618 | +12.6 | 599 | 300,200 | 19,900 | 25,600 | 1.29 | |
549 | +6.6 | 541 | 184,200 | 7,200 | 23,400 | 3.25 | |
515 | -20.5 | 568 | 157,300 | 5,400 | 23,900 | 4.43 | |
648 | +27.8 | 575 | 275,900 | 3,400 | 25,000 | 7.35 | |
507 | -8.6 | 535 | 180,600 | 4,500 | 20,800 | 4.62 | |
555 | -21.6 | 623 | 210,100 | 5,500 | 17,900 | 3.25 | |
708 | -7.6 | 755 | 143,400 | 4,200 | 15,000 | 3.57 | |
766 | -19.6 | 858 | 132,200 | 4,900 | 8,800 | 1.80 | |
953 | -3.2 | 958 | 58,300 | 11,600 | 6,500 | 0.56 | |
985 | -1.7 | 991 | 34,800 | 6,800 | 6,700 | 0.99 | |
1,002 | +0.1 | 1,001 | 55,300 | 6,600 | 7,700 | 1.17 | |
1,001 | +0.2 | 1,000 | 88,000 | 7,700 | 7,400 | 0.96 | |
999 | +0.4 | 1,017 | 46,600 | 7,300 | 7,400 | 1.01 | |
995 | -4.2 | 1,020 | 62,100 | 8,300 | 6,600 | 0.80 | |
1,039 | +1.5 | 1,031 | 65,700 | 7,300 | 6,500 | 0.89 | |
1,024 | +1.1 | 1,020 | 17,400 | - | - | - | |
1,013 | -6.3 | 1,007 | 123,700 | 6,100 | 12,400 | 2.03 | |
1,081 | +5.9 | 1,041 | 89,000 | 6,700 | 8,200 | 1.22 | |
1,021 | +1.8 | 1,010 | 82,100 | 15,900 | 6,700 | 0.42 | |
1,003 | +0.3 | 999 | 53,100 | 15,100 | 9,800 | 0.65 | |
1,000 | +1.4 | 993 | 50,900 | 16,800 | 9,600 | 0.57 | |
986 | +1.9 | 978 | 56,600 | 16,200 | 10,200 | 0.63 | |
968 | +0.8 | 959 | 60,700 | 15,600 | 8,100 | 0.52 | |
960 | +0.4 | 964 | 84,000 | 15,300 | 9,300 | 0.61 | |
956 | +0.8 | 961 | 111,400 | 15,500 | 10,300 | 0.66 | |
948 | +2.3 | 940 | 56,100 | 14,700 | 20,300 | 1.38 | |
927 | +4.9 | 926 | 134,900 | 13,700 | 20,100 | 1.47 | |
884 | +0.7 | 883 | 58,900 | 31,700 | 26,800 | 0.85 | |
878 | +0.7 | 874 | 83,200 | 27,300 | 24,400 | 0.89 |