38,946.93 | -122.75 | 155.91 | +0.18 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.11% | -0.49% | -0.42% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 832 | 835 | +5 | +0.6 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +0.5 | 830 | 120,100 | 2,800 | 131,200 | 46.86 | |
826 | +0.4 | 824 | 89,100 | 3,600 | 127,300 | 35.36 | |
823 | +0.9 | 817 | 66,000 | 2,700 | 128,000 | 47.41 | |
816 | +1.0 | 814 | 285,800 | 3,700 | 126,800 | 34.27 | |
808 | -1.5 | 814 | 340,200 | 4,600 | 127,200 | 27.65 | |
820 | -4.5 | 829 | 464,200 | 4,200 | 125,400 | 29.86 | |
859 | -1.4 | 860 | 249,400 | 3,500 | 117,100 | 33.46 | |
871 | +1.9 | 857 | 228,300 | 3,300 | 132,300 | 40.09 | |
855 | +1.1 | 853 | 165,500 | 3,300 | 122,100 | 37.00 | |
846 | -0.9 | 839 | 234,100 | 4,400 | 98,900 | 22.48 | |
854 | +0.2 | 849 | 263,500 | 3,400 | 94,700 | 27.85 | |
852 | -4.1 | 870 | 394,200 | 5,700 | 91,900 | 16.12 | |
888 | +0.1 | 891 | 121,600 | 11,400 | 70,200 | 6.16 | |
887 | -0.3 | 886 | 128,100 | 8,600 | 69,900 | 8.13 | |
890 | -2.3 | 903 | 170,100 | 7,900 | 69,300 | 8.77 | |
911 | +1.7 | 901 | 390,000 | 5,000 | 66,600 | 13.32 | |
896 | +1.1 | 896 | 167,000 | 3,200 | 128,300 | 40.09 | |
886 | +0.9 | 887 | 180,700 | 2,600 | 127,200 | 48.92 | |
878 | -1.8 | 892 | 281,200 | 10,100 | 120,500 | 11.93 | |
894 | +1.6 | 891 | 90,900 | - | - | - | |
880 | +1.3 | 870 | 97,700 | 4,200 | 117,600 | 28.00 | |
869 | +1.4 | 855 | 148,500 | 3,800 | 122,700 | 32.29 | |
857 | +1.2 | 854 | 111,400 | 3,200 | 124,100 | 38.78 | |
847 | -1.3 | 857 | 134,800 | 43,100 | 124,200 | 2.88 | |
858 | +1.5 | 853 | 210,400 | 43,600 | 123,300 | 2.83 | |
845 | -0.1 | 843 | 124,500 | 42,100 | 131,200 | 3.12 | |
846 | +1.3 | 839 | 179,100 | 42,800 | 127,100 | 2.97 | |
835 | -0.1 | 835 | 192,400 | 42,500 | 116,100 | 2.73 | |
836 | -0.6 | 836 | 242,100 | 52,500 | 110,000 | 2.10 |