38,274.05 | -131.61 | 157.96 | +1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 818 | +2 | +0.2 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | +1.3 | 940 | 72,800 | 15,600 | 18,600 | 1.19 | |
934 | +1.9 | 924 | 49,500 | 16,500 | 19,600 | 1.19 | |
917 | +0.8 | 920 | 47,900 | 14,300 | 21,400 | 1.50 | |
910 | -1.7 | 923 | 69,800 | 15,300 | 20,700 | 1.35 | |
926 | +2.1 | 918 | 60,000 | 18,100 | 19,200 | 1.06 | |
907 | -5.2 | 917 | 96,800 | 21,600 | 17,100 | 0.79 | |
957 | +2.5 | 949 | 65,800 | 20,400 | 13,500 | 0.66 | |
934 | -0.3 | 930 | 17,800 | - | - | - | |
937 | +6.0 | 875 | 87,500 | 21,000 | 15,500 | 0.74 | |
884 | -10.7 | 937 | 149,500 | 18,200 | 19,300 | 1.06 | |
990 | -3.1 | 993 | 93,000 | 18,400 | 18,300 | 0.99 | |
1,022 | -2.1 | 1,027 | 64,100 | 18,300 | 17,000 | 0.93 | |
1,044 | +1.6 | 1,025 | 57,600 | 18,800 | 16,800 | 0.89 | |
1,028 | +0.2 | 1,022 | 42,300 | 25,900 | 18,500 | 0.71 | |
1,026 | -0.4 | 1,021 | 66,300 | 26,100 | 18,600 | 0.71 | |
1,030 | +3.3 | 1,013 | 71,500 | 21,100 | 21,200 | 1.00 | |
997 | +2.2 | 987 | 125,400 | 25,700 | 22,400 | 0.87 | |
976 | -6.2 | 1,001 | 175,500 | 30,100 | 24,000 | 0.80 | |
1,041 | -0.9 | 1,065 | 120,300 | 41,700 | 19,200 | 0.46 | |
1,050 | -3.7 | 1,063 | 97,000 | 49,100 | 18,900 | 0.38 | |
1,090 | -3.0 | 1,100 | 66,800 | 45,300 | 19,100 | 0.42 | |
1,124 | +0.6 | 1,123 | 90,900 | 45,000 | 18,200 | 0.40 | |
1,117 | +1.8 | 1,116 | 91,400 | 50,400 | 21,300 | 0.42 | |
1,097 | -0.1 | 1,083 | 121,800 | 57,200 | 21,700 | 0.38 | |
1,098 | -1.4 | 1,103 | 127,600 | 50,500 | 22,300 | 0.44 | |
1,114 | +0.1 | 1,119 | 488,300 | 54,700 | 29,100 | 0.53 | |
1,113 | -2.3 | 1,121 | 435,100 | 493,600 | 38,700 | 0.08 | |
1,139 | -3.0 | 1,152 | 235,600 | 269,200 | 28,000 | 0.10 | |
1,174 | -2.4 | 1,194 | 171,100 | 166,500 | 27,200 | 0.16 | |
1,203 | - | 1,208 | 133,900 | 97,400 | 27,100 | 0.28 |