38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 818 | +2 | +0.2 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -0.7 | 878 | 77,100 | 25,700 | 22,700 | 0.88 | |
878 | -1.6 | 885 | 86,100 | 28,400 | 21,800 | 0.77 | |
892 | +5.4 | 878 | 166,900 | 33,400 | 20,000 | 0.60 | |
846 | -3.4 | 856 | 166,500 | 41,800 | 24,400 | 0.58 | |
876 | -7.2 | 923 | 530,200 | 59,300 | 21,800 | 0.37 | |
944 | -0.5 | 953 | 218,500 | 679,100 | 49,100 | 0.07 | |
949 | +0.9 | 932 | 290,900 | 592,600 | 43,500 | 0.07 | |
941 | -0.3 | 946 | 267,700 | 458,400 | 39,300 | 0.09 | |
944 | -1.4 | 957 | 203,000 | 313,000 | 38,300 | 0.12 | |
957 | +2.1 | 945 | 113,000 | 263,400 | 37,900 | 0.14 | |
937 | -0.6 | 942 | 90,500 | 188,400 | 34,600 | 0.18 | |
943 | -0.2 | 952 | 151,100 | 173,200 | 34,100 | 0.20 | |
945 | +5.8 | 923 | 124,700 | 142,200 | 37,200 | 0.26 | |
893 | -1.0 | 898 | 110,500 | 101,400 | 41,900 | 0.41 | |
902 | +1.0 | 896 | 68,800 | 50,500 | 36,000 | 0.71 | |
893 | +1.4 | 892 | 58,800 | 41,000 | 32,000 | 0.78 | |
881 | +1.4 | 871 | 67,900 | 38,700 | 34,100 | 0.88 | |
869 | -1.6 | 883 | 69,900 | 28,200 | 33,000 | 1.17 | |
883 | -1.6 | 890 | 68,200 | 18,700 | 25,100 | 1.34 | |
897 | +1.1 | 878 | 76,400 | 17,200 | 21,200 | 1.23 | |
887 | -6.3 | 909 | 109,900 | 15,700 | 20,000 | 1.27 | |
947 | -0.3 | 952 | 51,000 | 16,800 | 13,600 | 0.81 | |
950 | 0.0 | 956 | 64,300 | 17,500 | 13,200 | 0.75 | |
950 | -1.2 | 947 | 44,600 | 17,100 | 14,300 | 0.84 | |
962 | +3.6 | 952 | 65,200 | 18,800 | 13,200 | 0.70 | |
929 | +2.0 | 923 | 84,500 | 13,400 | 16,500 | 1.23 | |
911 | +0.6 | 904 | 44,100 | 12,600 | 19,800 | 1.57 | |
906 | +2.8 | 897 | 58,000 | 11,400 | 19,100 | 1.68 | |
881 | -3.5 | 896 | 98,400 | 10,900 | 21,100 | 1.94 | |
913 | -3.5 | 927 | 92,000 | 12,600 | 19,600 | 1.56 |