38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 819 | 813 | 818 | +2 | +0.2 | 51,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827 | +0.2 | 824 | 431,200 | 126,300 | 166,500 | 1.32 | |
825 | -0.7 | 828 | 552,400 | 86,400 | 158,900 | 1.84 | |
831 | +1.3 | 829 | 359,500 | 52,800 | 147,800 | 2.80 | |
820 | +1.0 | 815 | 355,900 | 32,500 | 137,900 | 4.24 | |
812 | +1.1 | 806 | 320,400 | 23,900 | 127,400 | 5.33 | |
803 | -2.7 | 818 | 320,000 | 18,400 | 96,100 | 5.22 | |
825 | -2.3 | 835 | 157,500 | 12,900 | 77,200 | 5.98 | |
844 | +1.2 | 839 | 86,300 | 8,800 | 71,600 | 8.14 | |
834 | -1.4 | 839 | 99,700 | 6,100 | 66,900 | 10.97 | |
846 | -0.9 | 857 | 71,100 | 3,900 | 60,400 | 15.49 | |
854 | +0.6 | 854 | 79,800 | 4,300 | 60,500 | 14.07 | |
849 | +1.9 | 838 | 56,000 | 3,700 | 61,800 | 16.70 | |
833 | -0.6 | 825 | 73,100 | 2,200 | 60,600 | 27.55 | |
838 | -1.9 | 838 | 65,200 | 2,400 | 60,200 | 25.08 | |
854 | +1.1 | 848 | 26,400 | - | - | - | |
845 | +0.7 | 829 | 88,600 | 2,500 | 57,600 | 23.04 | |
839 | +1.6 | 839 | 68,400 | 1,900 | 58,400 | 30.74 | |
826 | -1.7 | 829 | 108,600 | 1,900 | 58,900 | 31.00 | |
840 | -1.8 | 845 | 102,200 | 1,500 | 54,900 | 36.60 | |
855 | +0.9 | 847 | 79,500 | 3,700 | 54,300 | 14.68 | |
847 | +1.1 | 845 | 98,000 | 4,100 | 55,900 | 13.63 | |
838 | +4.1 | 823 | 90,500 | 3,700 | 56,600 | 15.30 | |
805 | +0.5 | 793 | 110,000 | 2,000 | 61,500 | 30.75 | |
801 | +1.1 | 805 | 138,500 | 2,200 | 62,700 | 28.50 | |
792 | -5.7 | 809 | 284,600 | 8,200 | 73,400 | 8.95 | |
840 | -1.3 | 848 | 136,600 | 16,500 | 112,400 | 6.81 | |
851 | +0.2 | 851 | 85,300 | 9,800 | 83,800 | 8.55 | |
849 | +0.5 | 836 | 189,900 | 11,400 | 76,200 | 6.68 | |
845 | +1.7 | 832 | 166,100 | 4,500 | 100,000 | 22.22 | |
831 | -3.5 | 843 | 160,300 | 1,500 | 59,900 | 39.93 |